Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 167942

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1767.60	1750.00	1801.90	1727.90	1.126 times
21 Thu Aug 2025	1750.20	1715.00	1801.90	1708.00	2.132 times
20 Wed Aug 2025	1693.40	1648.60	1701.50	1646.70	0.941 times
19 Tue Aug 2025	1646.80	1635.00	1655.00	1627.70	0.587 times
18 Mon Aug 2025	1635.00	1640.00	1659.40	1620.50	0.332 times
14 Thu Aug 2025	1642.50	1633.60	1658.80	1625.10	0.331 times
13 Wed Aug 2025	1633.60	1645.00	1645.00	1615.10	0.386 times
12 Tue Aug 2025	1648.30	1607.20	1681.20	1583.80	1.821 times
11 Mon Aug 2025	1604.10	1486.10	1611.40	1479.90	2.665 times
08 Fri Aug 2025	1598.00	1634.90	1643.90	1590.00	0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1797.1 as stoploss in an intra day sell trade for a target of 1711.04. However, stock will show a bullish move above 1797.1.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1510.10
Downside Target	1590.00
Downside Target	1681.20
Downside Target	1721.00
Upside Target	1801.90
Upside Target	1865.00
Upside Target	1905.00
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1658.1
Downside Intraday Target	1548.6
Upside Intraday Target	1839.5
Upside Intraday Target	1911.4
Downside Intraday Target	1730

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1767.60	1758.60	1801.90	1479.90	0.589 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.41 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.