Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Concord Biotech is 114733

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1648.30	1607.20	1681.20	1583.80	2.666 times
11 Mon Aug 2025	1604.10	1486.10	1611.40	1479.90	3.902 times
08 Fri Aug 2025	1598.00	1634.90	1643.90	1590.00	0.495 times
07 Thu Aug 2025	1631.10	1666.50	1666.50	1616.30	0.683 times
06 Wed Aug 2025	1653.30	1735.00	1735.00	1634.00	0.94 times
05 Tue Aug 2025	1701.60	1694.80	1711.90	1669.30	0.917 times
04 Mon Aug 2025	1703.40	1732.10	1732.90	1686.60	0.95 times
01 Fri Aug 2025	1740.70	1758.60	1790.70	1735.00	0.438 times
31 Thu Jul 2025	1767.30	1814.80	1819.30	1760.10	0.723 times
30 Wed Jul 2025	1824.00	1835.00	1880.80	1815.20	0.307 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1673.1, but if it comes above 1673.1, then a intra day buy could be more profitable.
If you take a sell trade below 1673.1, then use 1673.1 as stoploss and 1533.2 as target. However if you take a buy trade in stock , then use 1673.1 as stoploss and 1789.56 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1510.10
Downside Target	1590.00
Upside Target	1681.20
Upside Target	1721.00
Upside Target	1796.10
Upside Target	1865.00
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1525.07
Downside Intraday Target	1401.83
Upside Intraday Target	1726.37
Upside Intraday Target	1804.43
Downside Intraday Target	1603.13

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1648.30	1486.10	1681.20	1479.90	1.648 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1648.30	1758.60	1790.70	1479.90	0.331 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.73 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.