Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 80362

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1670.20	1605.00	1680.00	1605.00	1.537 times
09 Tue Sep 2025	1582.30	1615.00	1628.00	1573.80	1.589 times
08 Mon Sep 2025	1610.80	1670.00	1678.30	1603.60	0.608 times
05 Fri Sep 2025	1657.70	1662.30	1692.90	1650.30	1.34 times
04 Thu Sep 2025	1668.70	1700.10	1730.00	1658.40	0.756 times
03 Wed Sep 2025	1698.90	1675.00	1710.00	1649.00	1.941 times
02 Tue Sep 2025	1688.60	1714.00	1714.00	1670.10	0.632 times
01 Mon Sep 2025	1685.90	1675.00	1706.90	1669.10	0.883 times
29 Fri Aug 2025	1681.70	1694.00	1717.90	1675.80	0.622 times
28 Thu Aug 2025	1695.70	1700.50	1705.00	1671.70	0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 1630.7 or till 1578.6. Use a stoploss of 1674.13 and if the stock hits stoploss, then it can shoot up till 1717.56

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1573.80
Downside Target	1620.50
Upside Target	1721.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1602.67
Downside Intraday Target	1535.13
Upside Intraday Target	1708.87
Upside Intraday Target	1747.53
Downside Intraday Target	1641.33

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1670.20	1670.00	1680.00	1573.80	0.673 times
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1670.20	1675.00	1730.00	1573.80	0.298 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.36 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.