Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Concord Biotech is 494622

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1854.40	1829.95	1862.95	1821.65	0.569 times
06 Fri Sep 2024	1835.90	1864.00	1914.45	1825.00	0.535 times
05 Thu Sep 2024	1853.70	1800.00	1900.00	1795.00	1.445 times
04 Wed Sep 2024	1787.45	1746.70	1803.65	1740.45	0.379 times
03 Tue Sep 2024	1768.65	1743.05	1777.50	1734.55	0.508 times
02 Mon Sep 2024	1734.55	1700.00	1760.00	1694.75	1.198 times
30 Fri Aug 2024	1665.90	1705.60	1719.45	1645.05	0.924 times
29 Thu Aug 2024	1705.60	1629.95	1815.00	1582.00	4.581 times
28 Wed Aug 2024	1612.60	1604.00	1628.80	1584.50	0.096 times
27 Tue Aug 2024	1592.55	1612.90	1617.45	1570.00	0.082 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1890.2, for a target of 1771.4 or 1672.41

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1355.00
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1570.00
Downside Target	1655.75
Downside Target	1799.00
Downside Target	1815.00
Downside Target	1821.65
Upside Target	1862.95
Upside Target	1914.45

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1829.72
Downside Intraday Target	1805.03
Upside Intraday Target	1871.02
Upside Intraday Target	1887.63
Downside Intraday Target	1846.33

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1854.40	1829.95	1862.95	1821.65	0.14 times
06 Fri Sep 2024	1835.90	1700.00	1914.45	1694.75	0.685 times
30 Fri Aug 2024	1665.90	1640.00	1815.00	1570.00	13.226 times
23 Fri Aug 2024	1643.75	1634.00	1686.95	1585.25	0.559 times
16 Fri Aug 2024	1634.20	1546.35	1655.75	1472.70	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1854.40	1700.00	1914.45	1694.75	0.557 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times
28 Fri Jun 2024	1549.05	1478.00	1595.40	1327.05	0.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.46 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.