Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 371004

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	1768.65	1743.05	1777.50	1734.55	0.677 times
02 Mon Sep 2024	1734.55	1700.00	1760.00	1694.75	1.597 times
30 Fri Aug 2024	1665.90	1705.60	1719.45	1645.05	1.232 times
29 Thu Aug 2024	1705.60	1629.95	1815.00	1582.00	6.108 times
28 Wed Aug 2024	1612.60	1604.00	1628.80	1584.50	0.128 times
27 Tue Aug 2024	1592.55	1612.90	1617.45	1570.00	0.11 times
26 Mon Aug 2024	1612.90	1640.00	1649.95	1586.05	0.336 times
23 Fri Aug 2024	1643.75	1585.25	1659.20	1585.25	0.118 times
22 Thu Aug 2024	1598.60	1595.80	1641.35	1592.00	0.092 times
21 Wed Aug 2024	1609.55	1686.95	1686.95	1601.05	0.124 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1757.8, for a target of 1682.1 or 1618.99

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1355.00
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1570.00
Downside Target	1640.00
Downside Target	1694.75
Upside Target	1777.50
Upside Target	1799.00
Upside Target	1815.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1716.43
Downside Intraday Target	1664.22
Upside Intraday Target	1799.18
Upside Intraday Target	1829.72
Downside Intraday Target	1746.97

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	1768.65	1700.00	1777.50	1694.75	0.287 times
30 Fri Aug 2024	1665.90	1640.00	1815.00	1570.00	13.226 times
23 Fri Aug 2024	1643.75	1634.00	1686.95	1585.25	0.559 times
16 Fri Aug 2024	1634.20	1546.35	1655.75	1472.70	0.938 times
09 Fri Aug 2024	1553.65	1540.00	1640.00	1479.45	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	1768.65	1700.00	1777.50	1694.75	0.205 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times
28 Fri Jun 2024	1549.05	1478.00	1595.40	1327.05	0.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.38 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.