Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 89616

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1642.05	1634.00	1679.00	1609.80	0.451 times
16 Fri Aug 2024	1634.20	1577.75	1655.75	1573.30	1.122 times
14 Wed Aug 2024	1572.10	1561.00	1585.25	1548.45	0.583 times
13 Tue Aug 2024	1557.60	1502.45	1576.95	1472.70	0.943 times
12 Mon Aug 2024	1510.55	1546.35	1546.35	1478.70	1.785 times
09 Fri Aug 2024	1553.65	1587.30	1624.90	1543.45	1.523 times
08 Thu Aug 2024	1585.45	1570.10	1629.20	1570.10	0.56 times
07 Wed Aug 2024	1577.55	1640.00	1640.00	1525.00	0.617 times
06 Tue Aug 2024	1546.35	1560.00	1565.95	1479.45	1.369 times
05 Mon Aug 2024	1543.60	1540.00	1577.50	1515.90	0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 1681.8 or till 1757.4. Use a stoploss of 1618.82 and if this stock hits its stoploss, then it can fall down till 1555.83

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1355.00
Downside Target	1469.90
Downside Target	1513.80
Downside Target	1568.75
Upside Target	1675.30
Upside Target	1679.00
Upside Target	1721.85
Upside Target	1725.00
Upside Target	1756.30
Upside Target	1799.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1608.23
Downside Intraday Target	1574.42
Upside Intraday Target	1677.43
Upside Intraday Target	1712.82
Upside Intraday Target	1643.62

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1642.05	1634.00	1679.00	1609.80	0.102 times
16 Fri Aug 2024	1634.20	1546.35	1655.75	1472.70	0.938 times
09 Fri Aug 2024	1553.65	1540.00	1640.00	1479.45	1.083 times
02 Fri Aug 2024	1579.30	1711.00	1721.85	1568.75	1.255 times
26 Fri Jul 2024	1702.65	1636.95	1756.30	1636.95	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	1642.05	1651.65	1679.00	1472.70	0.626 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times
28 Fri Jun 2024	1549.05	1478.00	1595.40	1327.05	0.203 times
31 Fri May 2024	1463.50	1661.35	1675.30	1355.00	2.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.37 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.