Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Concord Biotech is 85774

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	1634.20	1577.75	1655.75	1573.30	1.172 times
14 Wed Aug 2024	1572.10	1561.00	1585.25	1548.45	0.609 times
13 Tue Aug 2024	1557.60	1502.45	1576.95	1472.70	0.985 times
12 Mon Aug 2024	1510.55	1546.35	1546.35	1478.70	1.865 times
09 Fri Aug 2024	1553.65	1587.30	1624.90	1543.45	1.592 times
08 Thu Aug 2024	1585.45	1570.10	1629.20	1570.10	0.585 times
07 Wed Aug 2024	1577.55	1640.00	1640.00	1525.00	0.644 times
06 Tue Aug 2024	1546.35	1560.00	1565.95	1479.45	1.43 times
05 Mon Aug 2024	1543.60	1540.00	1577.50	1515.90	0.685 times
02 Fri Aug 2024	1579.30	1604.90	1608.50	1568.75	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 1684.2 or till 1760.9. Use a stoploss of 1620.34 and if this stock hits its stoploss, then it can fall down till 1556.44

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1355.00
Downside Target	1469.90
Downside Target	1513.80
Downside Target	1568.75
Downside Target	1631.30
Upside Target	1655.75
Upside Target	1675.30
Upside Target	1721.85
Upside Target	1725.00
Upside Target	1738.95
Upside Target	1756.30
Upside Target	1799.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1519.35
Downside Intraday Target	1404.5
Upside Intraday Target	1702.4
Upside Intraday Target	1770.6
Downside Intraday Target	1587.55

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	1634.20	1546.35	1655.75	1472.70	0.938 times
09 Fri Aug 2024	1553.65	1540.00	1640.00	1479.45	1.083 times
02 Fri Aug 2024	1579.30	1711.00	1721.85	1568.75	1.255 times
26 Fri Jul 2024	1702.65	1636.95	1756.30	1636.95	1.39 times
19 Fri Jul 2024	1672.55	1700.00	1738.95	1631.30	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	1634.20	1651.65	1655.75	1472.70	0.601 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times
28 Fri Jun 2024	1549.05	1478.00	1595.40	1327.05	0.203 times
31 Fri May 2024	1463.50	1661.35	1675.30	1355.00	2.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.2 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.