Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Committed Cargo is 2400

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	233.70	233.70	233.70	233.70	0.333 times
21 Tue Oct 2025	246.00	222.60	246.00	222.60	0.667 times
17 Fri Oct 2025	234.30	223.35	234.30	223.35	0.667 times
16 Thu Oct 2025	223.25	211.00	223.25	211.00	0.667 times
15 Wed Oct 2025	212.65	204.10	212.65	204.10	3.333 times
14 Tue Oct 2025	214.80	214.80	214.80	214.80	0.333 times
10 Fri Oct 2025	226.10	226.10	226.10	226.10	1 times
07 Tue Oct 2025	238.00	238.00	238.00	238.00	0.333 times
03 Fri Oct 2025	234.00	239.90	239.90	234.00	0.667 times
30 Tue Sep 2025	241.10	222.30	245.30	222.30	1.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.5 or till 210.9. Use a stoploss of 239.61 and if the stock hits stoploss, then it can shoot up till 252.68

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	204.00
Downside Target	222.30
Upside Target	234.30
Upside Target	239.40
Upside Target	245.30
Upside Target	246.00
Upside Target	247.00
Upside Target	255.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	222.2
Downside Intraday Target	210.7
Upside Intraday Target	245.6
Upside Intraday Target	257.5
Upside Intraday Target	234.1

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	233.70	222.60	246.00	222.60	0.2 times
17 Fri Oct 2025	234.30	214.80	234.30	204.10	3.75 times
10 Fri Oct 2025	226.10	238.00	238.00	226.10	0.571 times
03 Fri Oct 2025	234.00	222.30	245.30	222.30	1.4 times
26 Fri Sep 2025	234.00	239.40	239.40	227.45	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	233.70	239.90	246.00	204.10	0.727 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.62 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.