Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Committed Cargo is 4960

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	264.50	274.05	274.05	260.00	1.613 times
21 Thu Aug 2025	261.05	250.00	261.50	250.00	1.129 times
20 Wed Aug 2025	250.00	250.00	250.00	250.00	0.484 times
19 Tue Aug 2025	238.15	231.90	243.00	231.90	0.806 times
18 Mon Aug 2025	231.95	221.00	232.00	209.95	1.613 times
11 Mon Aug 2025	221.00	222.00	222.00	220.90	0.484 times
07 Thu Aug 2025	223.65	214.00	223.70	214.00	0.484 times
06 Wed Aug 2025	223.90	223.90	223.90	212.75	0.968 times
05 Tue Aug 2025	223.95	223.95	223.95	223.95	0.645 times
04 Mon Aug 2025	224.40	204.00	224.70	204.00	3.226 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 259.2, for a target of 243.1 or 229.61

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	194.75
Downside Target	199.40
Downside Target	204.00
Downside Target	220.90
Downside Target	224.70
Downside Target	225.80
Downside Target	230.40
Downside Target	247.00
Downside Target	255.00
Downside Target	261.00
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	224.95
Downside Intraday Target	185.4
Upside Intraday Target	289.05
Upside Intraday Target	313.6
Downside Intraday Target	249.5

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	264.50	221.00	274.05	209.95	11.667 times
11 Mon Aug 2025	221.00	222.00	222.00	220.90	0.091 times
07 Thu Aug 2025	223.65	204.00	224.70	204.00	2.538 times
01 Fri Aug 2025	214.00	216.95	225.80	206.10	0.591 times
25 Fri Jul 2025	218.50	219.45	230.40	208.50	2.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	264.50	214.00	274.05	204.00	0.774 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.53 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.