(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
10 day averaged volume of Committed Cargo is 16640
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.096 times |
02 Thu May 2024 | 59.55 | 59.00 | 61.90 | 59.00 | 0.577 times |
30 Tue Apr 2024 | 58.40 | 57.70 | 58.40 | 57.45 | 2.308 times |
29 Mon Apr 2024 | 58.75 | 60.00 | 60.00 | 58.50 | 1.731 times |
26 Fri Apr 2024 | 59.70 | 60.10 | 60.10 | 58.60 | 0.673 times |
25 Thu Apr 2024 | 62.50 | 63.00 | 63.70 | 62.00 | 0.769 times |
24 Wed Apr 2024 | 63.00 | 62.70 | 64.50 | 62.70 | 0.577 times |
23 Tue Apr 2024 | 59.70 | 61.05 | 61.05 | 59.45 | 1.154 times |
22 Mon Apr 2024 | 64.70 | 61.50 | 64.70 | 61.50 | 0.962 times |
19 Fri Apr 2024 | 59.00 | 57.60 | 59.00 | 57.60 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 60.57. However, stock will show a bullish move above 62.3.
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 53.00 |
Downside Target | 54.30 |
Downside Target | 57.20 |
Downside Target | 60.90 |
Upside Target | 61.90 |
Upside Target | 64.45 |
Upside Target | 64.70 |
Upside Target | 64.85 |
Upside Target | 73.80 |
Upside Target | 76.35 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 58.67 |
Downside Intraday Target | 55.83 |
Upside Intraday Target | 63.12 |
Upside Intraday Target | 64.73 |
Downside Intraday Target | 60.28 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 61.50 | 60.00 | 61.90 | 57.45 | 1.14 times |
26 Fri Apr 2024 | 59.70 | 61.50 | 64.70 | 58.60 | 2.688 times |
19 Fri Apr 2024 | 59.00 | 59.00 | 60.90 | 57.60 | 0.696 times |
12 Fri Apr 2024 | 60.90 | 61.10 | 61.70 | 58.15 | 0.451 times |
05 Fri Apr 2024 | 61.10 | 58.10 | 64.85 | 57.25 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 61.50 | 59.00 | 61.90 | 59.00 | 0.04 times |
30 Tue Apr 2024 | 58.40 | 58.10 | 64.85 | 57.25 | 0.726 times |
28 Thu Mar 2024 | 54.75 | 69.50 | 73.80 | 53.00 | 0.284 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.