Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Committed Cargo is 10880

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	55.00	55.00	55.00	55.00	0.147 times
01 Tue Oct 2024	55.00	53.55	55.00	53.55	0.294 times
30 Mon Sep 2024	54.70	55.00	55.05	54.70	0.735 times
27 Fri Sep 2024	56.00	55.60	56.00	55.00	0.735 times
26 Thu Sep 2024	55.60	55.50	55.95	55.25	1.324 times
25 Wed Sep 2024	54.70	55.60	57.90	54.15	1.765 times
24 Tue Sep 2024	55.00	56.00	56.00	55.00	1.176 times
23 Mon Sep 2024	55.00	57.00	58.00	55.00	1.029 times
19 Thu Sep 2024	56.50	56.50	56.50	56.50	0.294 times
18 Wed Sep 2024	58.00	56.90	58.10	55.30	1.176 times

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	53.55
Upside Target	58.00
Upside Target	59.30
Upside Target	59.45
Upside Target	59.95
Upside Target	61.30
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54.02
Downside Intraday Target	53.03
Upside Intraday Target	55.52
Upside Intraday Target	56.03
Downside Intraday Target	54.53

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	55.00	55.00	55.05	53.55	0.195 times
27 Fri Sep 2024	56.00	57.00	58.00	54.15	1.281 times
19 Thu Sep 2024	56.50	57.60	59.30	55.30	1.524 times
13 Fri Sep 2024	57.15	59.00	59.45	55.75	0.525 times
06 Fri Sep 2024	58.20	58.50	59.95	54.40	1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	55.00	53.55	55.00	53.55	0.022 times
30 Mon Sep 2024	54.70	58.50	59.95	54.15	0.644 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.