Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Committed Cargo is 11040

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	56.50	56.50	56.50	56.50	0.29 times
18 Wed Sep 2024	58.00	56.90	58.10	55.30	1.159 times
17 Tue Sep 2024	56.75	58.90	58.90	55.60	1.449 times
16 Mon Sep 2024	59.05	57.60	59.30	57.60	1.739 times
13 Fri Sep 2024	57.15	58.95	58.95	57.15	0.58 times
12 Thu Sep 2024	59.45	59.45	59.45	59.45	0.145 times
11 Wed Sep 2024	56.35	55.95	58.60	55.95	0.725 times
10 Tue Sep 2024	55.95	56.10	56.10	55.95	0.58 times
09 Mon Sep 2024	56.25	59.00	59.00	55.75	1.014 times
06 Fri Sep 2024	58.20	55.60	59.95	55.60	1.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 53.9. Use a stoploss of 56.73 and if the stock hits stoploss, then it can shoot up till 58

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	54.40
Upside Target	57.95
Upside Target	59.30
Upside Target	59.45
Upside Target	59.95
Upside Target	61.30
Upside Target	62.80
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54.77
Downside Intraday Target	53.03
Upside Intraday Target	58.77
Upside Intraday Target	61.03
Upside Intraday Target	57.03

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	56.50	57.60	59.30	55.30	1.524 times
13 Fri Sep 2024	57.15	59.00	59.45	55.75	0.525 times
06 Fri Sep 2024	58.20	58.50	59.95	54.40	1.481 times
30 Fri Aug 2024	57.95	55.10	57.95	55.10	0.871 times
23 Fri Aug 2024	54.75	58.40	58.40	54.50	1.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	56.50	58.50	59.95	54.40	0.431 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.