Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Committed Cargo is 22240

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.25	53.00	53.40	52.25	0.719 times
02 Fri Aug 2024	54.15	55.00	55.00	53.00	2.014 times
01 Thu Aug 2024	55.00	56.95	56.95	55.00	0.216 times
31 Wed Jul 2024	56.95	56.30	56.95	56.00	1.151 times
30 Tue Jul 2024	55.90	55.90	56.75	54.80	0.576 times
29 Mon Jul 2024	55.85	55.75	56.25	52.00	1.727 times
26 Fri Jul 2024	54.85	54.85	54.85	54.80	0.288 times
25 Thu Jul 2024	54.80	54.85	54.85	54.80	0.144 times
24 Wed Jul 2024	54.00	53.00	54.10	53.00	0.719 times
23 Tue Jul 2024	53.10	54.55	54.55	52.00	2.23 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 57.02 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.00
Upside Target	56.00
Upside Target	57.25
Upside Target	58.65
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	51.87
Downside Intraday Target	51.48
Upside Intraday Target	53.02
Upside Intraday Target	53.78
Upside Intraday Target	52.63

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.25	53.00	53.40	52.25	0.127 times
02 Fri Aug 2024	54.15	55.75	56.95	52.00	1.317 times
26 Fri Jul 2024	54.85	56.00	56.00	52.00	2.5 times
18 Thu Jul 2024	56.55	58.65	58.65	56.50	0.453 times
12 Fri Jul 2024	58.65	62.35	64.75	58.65	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.25	56.95	56.95	52.25	0.132 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.