Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Committed Cargo is 18560

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	56.95	56.30	56.95	56.00	1.379 times
30 Tue Jul 2024	55.90	55.90	56.75	54.80	0.69 times
29 Mon Jul 2024	55.85	55.75	56.25	52.00	2.069 times
26 Fri Jul 2024	54.85	54.85	54.85	54.80	0.345 times
25 Thu Jul 2024	54.80	54.85	54.85	54.80	0.172 times
24 Wed Jul 2024	54.00	53.00	54.10	53.00	0.862 times
23 Tue Jul 2024	53.10	54.55	54.55	52.00	2.672 times
22 Mon Jul 2024	54.50	56.00	56.00	54.50	1.121 times
18 Thu Jul 2024	56.55	58.00	58.00	56.50	0.517 times
16 Tue Jul 2024	57.10	58.35	58.35	57.10	0.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 50.7. Use a stoploss of 58.31 and if the stock hits stoploss, then it can shoot up till 61.76

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.00
Downside Target	56.00
Upside Target	58.65
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40
Upside Target	73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	53.65
Downside Intraday Target	50.35
Upside Intraday Target	58.6
Upside Intraday Target	60.25
Downside Intraday Target	55.3

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	56.95	55.75	56.95	52.00	0.8 times
26 Fri Jul 2024	54.85	56.00	56.00	52.00	2.5 times
18 Thu Jul 2024	56.55	58.65	58.65	56.50	0.453 times
12 Fri Jul 2024	58.65	62.35	64.75	58.65	0.424 times
05 Fri Jul 2024	64.65	60.25	69.00	57.70	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.