Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Committed Cargo is 12320

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	58.40	57.70	58.40	57.45	3.117 times
29 Mon Apr 2024	58.75	60.00	60.00	58.50	2.338 times
26 Fri Apr 2024	59.70	60.10	60.10	58.60	0.909 times
25 Thu Apr 2024	62.50	63.00	63.70	62.00	1.039 times
24 Wed Apr 2024	63.00	62.70	64.50	62.70	0.779 times
23 Tue Apr 2024	59.70	61.05	61.05	59.45	1.558 times
22 Mon Apr 2024	64.70	61.50	64.70	61.50	1.299 times
19 Fri Apr 2024	59.00	57.60	59.00	57.60	1.039 times
18 Thu Apr 2024	60.60	58.50	60.90	58.50	0.649 times
16 Tue Apr 2024	59.00	59.00	59.00	59.00	0.26 times

Stock of Committed Cargo (COMMITTED_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.9 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.68 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	57.20
Upside Target	60.00
Upside Target	61.70
Upside Target	62.00
Upside Target	64.45
Upside Target	64.70
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	57.23
Downside Intraday Target	56.07
Upside Intraday Target	59.78
Upside Intraday Target	61.17
Upside Intraday Target	58.62

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	58.40	60.00	60.00	57.45	0.977 times
26 Fri Apr 2024	59.70	61.50	64.70	58.60	2.688 times
19 Fri Apr 2024	59.00	59.00	60.90	57.60	0.696 times
12 Fri Apr 2024	60.90	61.10	61.70	58.15	0.451 times
05 Fri Apr 2024	61.10	58.10	64.85	57.25	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.