(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Committed Cargo is 10080
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 59.70 | 60.10 | 60.10 | 58.60 | 1.111 times |
25 Thu Apr 2024 | 62.50 | 63.00 | 63.70 | 62.00 | 1.27 times |
24 Wed Apr 2024 | 63.00 | 62.70 | 64.50 | 62.70 | 0.952 times |
23 Tue Apr 2024 | 59.70 | 61.05 | 61.05 | 59.45 | 1.905 times |
22 Mon Apr 2024 | 64.70 | 61.50 | 64.70 | 61.50 | 1.587 times |
19 Fri Apr 2024 | 59.00 | 57.60 | 59.00 | 57.60 | 1.27 times |
18 Thu Apr 2024 | 60.60 | 58.50 | 60.90 | 58.50 | 0.794 times |
16 Tue Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.317 times |
15 Mon Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.159 times |
12 Fri Apr 2024 | 60.90 | 61.00 | 61.50 | 60.90 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 54.8. Use a stoploss of 60.26 and if the stock hits stoploss, then it can shoot up till 62.76
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 52.30 |
Downside Target | 54.30 |
Downside Target | 57.20 |
Upside Target | 60.90 |
Upside Target | 61.70 |
Upside Target | 62.00 |
Upside Target | 64.45 |
Upside Target | 64.70 |
Upside Target | 64.85 |
Upside Target | 73.80 |
Upside Target | 76.35 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 57.3 |
Downside Intraday Target | 54.9 |
Upside Intraday Target | 63.4 |
Upside Intraday Target | 67.1 |
Upside Intraday Target | 61 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 59.70 | 61.50 | 64.70 | 58.60 | 2.688 times |
19 Fri Apr 2024 | 59.00 | 59.00 | 60.90 | 57.60 | 0.696 times |
12 Fri Apr 2024 | 60.90 | 61.10 | 61.70 | 58.15 | 0.451 times |
05 Fri Apr 2024 | 61.10 | 58.10 | 64.85 | 57.25 | 0.81 times |
28 Thu Mar 2024 | 54.75 | 60.00 | 61.00 | 53.00 | 0.94 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 59.70 | 58.10 | 64.85 | 57.25 | 0.552 times |
28 Thu Mar 2024 | 54.75 | 69.50 | 73.80 | 53.00 | 0.284 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
31 Wed Jan 2024 | 59.60 | 55.00 | 64.45 | 54.30 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Committed Cargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Committed Cargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.