(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2021-04-01 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 546330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Apr 2021 | 1562.95 | 1555.35 | 1578.00 | 1555.35 | 0.418 times |
| 31 Wed Mar 2021 | 1559.35 | 1550.00 | 1573.00 | 1543.30 | 0.84 times |
| 30 Tue Mar 2021 | 1552.70 | 1540.00 | 1561.75 | 1529.85 | 0.933 times |
| 26 Fri Mar 2021 | 1539.05 | 1535.05 | 1549.45 | 1519.10 | 0.859 times |
| 25 Thu Mar 2021 | 1530.25 | 1556.00 | 1564.50 | 1526.00 | 1.249 times |
| 24 Wed Mar 2021 | 1553.85 | 1565.00 | 1577.00 | 1550.00 | 0.889 times |
| 23 Tue Mar 2021 | 1569.80 | 1585.00 | 1588.90 | 1566.20 | 1.087 times |
| 22 Mon Mar 2021 | 1578.10 | 1577.75 | 1589.00 | 1560.25 | 1.596 times |
| 19 Fri Mar 2021 | 1578.85 | 1560.00 | 1592.00 | 1543.30 | 1.697 times |
| 18 Thu Mar 2021 | 1573.70 | 1595.55 | 1601.55 | 1565.00 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1556 as stoploss in an intra day buy trade for a target of 1591.16. However, stock will show a bearish move below 1556.
Share price targets for Colgate Palmolive (COLPAL)
| Target Type | Value |
| Downside Target | 1493.00 |
| Upside Target | 1589.00 |
| Upside Target | 1615.00 |
| Upside Target | 1625.05 |
| Upside Target | 1630.00 |
| Upside Target | 1649.75 |
| Upside Target | 1650.80 |
| Upside Target | 1659.15 |
| Upside Target | 1676.00 |
Intraday share price targets for Colgate Palmolive (COLPAL)
| Target Type | Value |
| Downside Intraday Target | 1535.87 |
| Downside Intraday Target | 1508.78 |
| Upside Intraday Target | 1584.02 |
| Upside Intraday Target | 1605.08 |
| Downside Intraday Target | 1556.93 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Apr 2021 | 1562.95 | 1540.00 | 1578.00 | 1529.85 | 0.386 times |
| 26 Fri Mar 2021 | 1539.05 | 1577.75 | 1589.00 | 1519.10 | 1.468 times |
| 19 Fri Mar 2021 | 1578.85 | 1625.00 | 1625.05 | 1543.30 | 1.206 times |
| 12 Fri Mar 2021 | 1621.95 | 1639.90 | 1659.15 | 1615.00 | 0.696 times |
| 05 Fri Mar 2021 | 1633.90 | 1577.00 | 1649.75 | 1565.25 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Apr 2021 | 1562.95 | 1555.35 | 1578.00 | 1555.35 | 0.022 times |
| 31 Wed Mar 2021 | 1559.35 | 1577.00 | 1659.15 | 1519.10 | 1.119 times |
| 25 Thu Feb 2021 | 1570.90 | 1604.00 | 1650.80 | 1533.00 | 0.576 times |
| 29 Fri Jan 2021 | 1603.30 | 1565.00 | 1676.00 | 1495.55 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 23, 27 | Sell |
| MACD | -15, -10 | Sell |
| Stochastics | 42 | None |
| CCI | 23 | Buy |
| RSI | 44 | Sell |
| OBV | 1833126 | Sell |
| VWAP | 1561 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.12 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.