(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 534875
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 2465.40 | 2446.00 | 2491.90 | 2441.10 | 0.709 times |
04 Fri Jul 2025 | 2446.70 | 2456.50 | 2456.50 | 2426.50 | 0.465 times |
03 Thu Jul 2025 | 2445.30 | 2440.10 | 2468.50 | 2423.00 | 0.943 times |
02 Wed Jul 2025 | 2434.60 | 2417.90 | 2461.10 | 2395.00 | 1.336 times |
01 Tue Jul 2025 | 2409.70 | 2416.90 | 2432.00 | 2395.00 | 0.861 times |
30 Mon Jun 2025 | 2407.10 | 2382.20 | 2417.70 | 2381.00 | 0.614 times |
27 Fri Jun 2025 | 2379.30 | 2385.20 | 2395.40 | 2374.50 | 1.692 times |
26 Thu Jun 2025 | 2375.70 | 2410.00 | 2414.90 | 2353.10 | 2.245 times |
25 Wed Jun 2025 | 2419.80 | 2438.80 | 2449.00 | 2415.00 | 0.448 times |
24 Tue Jun 2025 | 2424.80 | 2420.00 | 2445.00 | 2410.10 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2470.3, for a target of 2438.6 or 2412.28
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2311.50 |
Downside Target | 2449.00 |
Downside Target | 2461.90 |
Upside Target | 2468.50 |
Upside Target | 2491.90 |
Upside Target | 2494.00 |
Upside Target | 2524.95 |
Upside Target | 2744.00 |
Upside Target | 2747.40 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2440.37 |
Downside Intraday Target | 2415.33 |
Upside Intraday Target | 2491.17 |
Upside Intraday Target | 2516.93 |
Upside Intraday Target | 2466.13 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 2465.40 | 2446.00 | 2491.90 | 2441.10 | 0.168 times |
04 Fri Jul 2025 | 2446.70 | 2382.20 | 2468.50 | 2381.00 | 0.73 times |
27 Fri Jun 2025 | 2379.30 | 2398.00 | 2449.00 | 2353.10 | 1.834 times |
20 Fri Jun 2025 | 2402.30 | 2371.20 | 2412.40 | 2356.00 | 0.748 times |
13 Fri Jun 2025 | 2371.20 | 2444.00 | 2461.90 | 2346.30 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 2465.40 | 2416.90 | 2491.90 | 2395.00 | 0.237 times |
30 Mon Jun 2025 | 2407.10 | 2455.90 | 2494.00 | 2346.30 | 0.829 times |
30 Fri May 2025 | 2455.90 | 2570.00 | 2747.40 | 2449.00 | 1.293 times |
30 Wed Apr 2025 | 2587.40 | 2389.80 | 2744.00 | 2311.50 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.5 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.5 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.