logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2021-04-01 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 546330

Date Daily Closing Price Open High Low Volume
01 Thu Apr 2021 1562.95 1555.35 1578.00 1555.35 0.418 times
31 Wed Mar 2021 1559.35 1550.00 1573.00 1543.30 0.84 times
30 Tue Mar 2021 1552.70 1540.00 1561.75 1529.85 0.933 times
26 Fri Mar 2021 1539.05 1535.05 1549.45 1519.10 0.859 times
25 Thu Mar 2021 1530.25 1556.00 1564.50 1526.00 1.249 times
24 Wed Mar 2021 1553.85 1565.00 1577.00 1550.00 0.889 times
23 Tue Mar 2021 1569.80 1585.00 1588.90 1566.20 1.087 times
22 Mon Mar 2021 1578.10 1577.75 1589.00 1560.25 1.596 times
19 Fri Mar 2021 1578.85 1560.00 1592.00 1543.30 1.697 times
18 Thu Mar 2021 1573.70 1595.55 1601.55 1565.00 0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1556 as stoploss in an intra day buy trade for a target of 1591.16. However, stock will show a bearish move below 1556.

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 1493.00
Upside Target 1589.00
Upside Target 1615.00
Upside Target 1625.05
Upside Target 1630.00
Upside Target 1649.75
Upside Target 1650.80
Upside Target 1659.15
Upside Target 1676.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 1535.87
Downside Intraday Target 1508.78
Upside Intraday Target 1584.02
Upside Intraday Target 1605.08
Downside Intraday Target 1556.93

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
01 Thu Apr 2021 1562.95 1540.00 1578.00 1529.85 0.386 times
26 Fri Mar 2021 1539.05 1577.75 1589.00 1519.10 1.468 times
19 Fri Mar 2021 1578.85 1625.00 1625.05 1543.30 1.206 times
12 Fri Mar 2021 1621.95 1639.90 1659.15 1615.00 0.696 times
05 Fri Mar 2021 1633.90 1577.00 1649.75 1565.25 1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
01 Thu Apr 2021 1562.95 1555.35 1578.00 1555.35 0.022 times
31 Wed Mar 2021 1559.35 1577.00 1659.15 1519.10 1.119 times
25 Thu Feb 2021 1570.90 1604.00 1650.80 1533.00 0.576 times
29 Fri Jan 2021 1603.30 1565.00 1676.00 1495.55 1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 27 Sell
MACD -15, -10Sell
Stochastics 42None
CCI 23Buy
RSI 44Sell
OBV 1833126Sell
VWAP 1561Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.12 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme