Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 3586414

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	383.35	384.55	385.75	382.25	0.393 times
12 Fri Dec 2025	383.35	384.55	385.75	382.25	0.393 times
11 Thu Dec 2025	384.00	382.35	385.35	380.50	0.751 times
10 Wed Dec 2025	382.15	378.50	382.90	378.25	1.325 times
09 Tue Dec 2025	379.35	375.10	381.20	373.35	1.183 times
08 Mon Dec 2025	377.35	380.90	380.90	375.55	1.091 times
05 Fri Dec 2025	379.95	378.90	380.65	376.50	0.88 times
04 Thu Dec 2025	379.05	375.00	379.75	373.80	0.874 times
03 Wed Dec 2025	375.25	378.95	379.30	372.20	1.297 times
02 Tue Dec 2025	378.95	379.50	379.90	376.75	1.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382.4, but if it comes below 382.4, then a intra day sell could be more profitable.
If you take a sell trade below 382.4, then use 382.4 as stoploss and 378.87 as target. However if you take a buy trade in stock , then use 382.4 as stoploss and 386.6 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	380.65
Upside Target	385.75
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	375.88
Downside Intraday Target	368.42
Upside Intraday Target	388.28
Upside Intraday Target	393.22
Downside Intraday Target	380.82

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	383.35	380.90	385.75	373.35	0.977 times
05 Fri Dec 2025	379.95	376.90	380.65	372.20	0.835 times
28 Fri Nov 2025	376.15	378.15	379.20	369.60	1.09 times
21 Fri Nov 2025	378.20	387.00	389.20	377.55	1.072 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	383.35	376.90	385.75	372.20	0.378 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.64 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.