(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Coal India is 12416374
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 435.95 | 433.80 | 440.95 | 430.90 | 0.756 times |
22 Fri Mar 2024 | 431.95 | 430.90 | 436.20 | 428.30 | 0.739 times |
21 Thu Mar 2024 | 432.05 | 424.00 | 433.55 | 423.15 | 0.798 times |
20 Wed Mar 2024 | 419.50 | 419.80 | 422.80 | 412.70 | 0.56 times |
19 Tue Mar 2024 | 419.05 | 417.00 | 424.60 | 414.00 | 0.674 times |
18 Mon Mar 2024 | 421.85 | 416.00 | 423.50 | 413.55 | 0.79 times |
15 Fri Mar 2024 | 415.25 | 427.70 | 428.05 | 401.20 | 2.049 times |
14 Thu Mar 2024 | 427.70 | 419.00 | 428.85 | 412.20 | 1.649 times |
13 Wed Mar 2024 | 417.05 | 449.30 | 449.90 | 410.00 | 1.434 times |
12 Tue Mar 2024 | 449.30 | 453.90 | 455.80 | 446.70 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 423.4 or till 405.4. Use a stoploss of 438.35 and if the stock hits stoploss, then it can shoot up till 453.32
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 305.85 |
Downside Target | 342.30 |
Downside Target | 359.00 |
Downside Target | 368.00 |
Downside Target | 382.50 |
Downside Target | 401.20 |
Downside Target | 412.70 |
Downside Target | 429.65 |
Upside Target | 444.55 |
Upside Target | 450.00 |
Upside Target | 462.85 |
Upside Target | 465.40 |
Upside Target | 487.60 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 430.92 |
Downside Intraday Target | 425.88 |
Upside Intraday Target | 440.97 |
Upside Intraday Target | 445.98 |
Downside Intraday Target | 435.93 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 435.95 | 433.80 | 440.95 | 430.90 | 0.212 times |
22 Fri Mar 2024 | 431.95 | 416.00 | 436.20 | 412.70 | 0.553 times |
15 Fri Mar 2024 | 415.25 | 461.00 | 462.85 | 401.20 | 1.764 times |
07 Thu Mar 2024 | 458.60 | 451.85 | 465.40 | 444.55 | 0.985 times |
02 Sat Mar 2024 | 448.50 | 443.90 | 450.00 | 429.65 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 435.95 | 438.00 | 465.40 | 401.20 | 0.507 times |
29 Thu Feb 2024 | 436.70 | 408.80 | 487.60 | 402.50 | 1.167 times |
31 Wed Jan 2024 | 406.15 | 377.80 | 415.80 | 368.00 | 1.107 times |
29 Fri Dec 2023 | 376.00 | 343.80 | 382.50 | 342.30 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.9 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.9 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.