(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Coal India is 9159614
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 449.30 | 453.90 | 455.80 | 446.70 | 0.918 times |
11 Mon Mar 2024 | 453.90 | 461.00 | 462.85 | 452.40 | 0.854 times |
07 Thu Mar 2024 | 458.60 | 461.60 | 465.40 | 456.05 | 1.057 times |
06 Wed Mar 2024 | 461.60 | 462.45 | 464.95 | 444.55 | 1.535 times |
05 Tue Mar 2024 | 460.65 | 456.00 | 461.75 | 453.55 | 1.049 times |
04 Mon Mar 2024 | 455.40 | 451.85 | 458.00 | 448.05 | 1.308 times |
02 Sat Mar 2024 | 448.50 | 447.20 | 450.00 | 446.45 | 0.119 times |
01 Fri Mar 2024 | 446.35 | 438.00 | 448.80 | 438.00 | 0.918 times |
29 Thu Feb 2024 | 436.70 | 444.00 | 444.00 | 429.65 | 1.279 times |
28 Wed Feb 2024 | 434.20 | 440.30 | 442.85 | 430.35 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.4 or till 424.1. Use a stoploss of 452.08 and if the stock hits stoploss, then it can shoot up till 464.79
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 305.85 |
Downside Target | 342.30 |
Downside Target | 359.00 |
Downside Target | 368.00 |
Downside Target | 382.50 |
Downside Target | 402.50 |
Downside Target | 415.80 |
Downside Target | 427.95 |
Upside Target | 462.85 |
Upside Target | 465.40 |
Upside Target | 487.45 |
Upside Target | 487.60 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 443.05 |
Downside Intraday Target | 436.8 |
Upside Intraday Target | 459.2 |
Upside Intraday Target | 469.1 |
Upside Intraday Target | 452.95 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 449.30 | 461.00 | 462.85 | 446.70 | 0.358 times |
07 Thu Mar 2024 | 458.60 | 451.85 | 465.40 | 444.55 | 0.985 times |
02 Sat Mar 2024 | 448.50 | 443.90 | 450.00 | 429.65 | 0.467 times |
23 Fri Feb 2024 | 443.90 | 482.80 | 487.45 | 427.95 | 0.922 times |
16 Fri Feb 2024 | 480.00 | 457.00 | 487.60 | 430.05 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 449.30 | 438.00 | 465.40 | 438.00 | 0.191 times |
29 Thu Feb 2024 | 436.70 | 408.80 | 487.60 | 402.50 | 1.167 times |
31 Wed Jan 2024 | 406.15 | 377.80 | 415.80 | 368.00 | 1.107 times |
29 Fri Dec 2023 | 376.00 | 343.80 | 382.50 | 342.30 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.19 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.19 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.