(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Coal India is 14947158
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 446.35 | 438.00 | 448.80 | 438.00 | 0.563 times |
29 Thu Feb 2024 | 436.70 | 444.00 | 444.00 | 429.65 | 0.784 times |
28 Wed Feb 2024 | 434.20 | 440.30 | 442.85 | 430.35 | 0.595 times |
27 Tue Feb 2024 | 441.40 | 442.30 | 445.30 | 435.05 | 0.558 times |
26 Mon Feb 2024 | 442.30 | 443.90 | 447.25 | 440.55 | 0.506 times |
23 Fri Feb 2024 | 443.90 | 448.00 | 449.60 | 441.65 | 0.644 times |
22 Thu Feb 2024 | 445.15 | 438.00 | 448.00 | 427.95 | 1.477 times |
21 Wed Feb 2024 | 432.95 | 450.95 | 450.95 | 431.00 | 1.273 times |
20 Tue Feb 2024 | 446.50 | 457.95 | 457.95 | 441.00 | 1.867 times |
19 Mon Feb 2024 | 461.00 | 482.80 | 487.45 | 455.45 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 436.6 or till 420.8. Use a stoploss of 449.79 and if the stock hits stoploss, then it can shoot up till 462.97
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 305.85 |
Downside Target | 342.30 |
Downside Target | 359.00 |
Downside Target | 368.00 |
Downside Target | 382.50 |
Downside Target | 391.50 |
Downside Target | 402.50 |
Downside Target | 415.80 |
Upside Target | 448.80 |
Upside Target | 468.60 |
Upside Target | 487.45 |
Upside Target | 487.60 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 434.4 |
Downside Intraday Target | 422.45 |
Upside Intraday Target | 453.55 |
Upside Intraday Target | 460.75 |
Downside Intraday Target | 441.6 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 446.35 | 443.90 | 448.80 | 429.65 | 0.456 times |
23 Fri Feb 2024 | 443.90 | 482.80 | 487.45 | 427.95 | 0.922 times |
16 Fri Feb 2024 | 480.00 | 457.00 | 487.60 | 430.05 | 1.118 times |
09 Fri Feb 2024 | 456.20 | 423.25 | 468.60 | 417.10 | 0.964 times |
02 Fri Feb 2024 | 419.80 | 392.90 | 422.90 | 391.50 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 446.35 | 438.00 | 448.80 | 438.00 | 0.023 times |
29 Thu Feb 2024 | 436.70 | 408.80 | 487.60 | 402.50 | 1.167 times |
31 Wed Jan 2024 | 406.15 | 377.80 | 415.80 | 368.00 | 1.107 times |
29 Fri Dec 2023 | 376.00 | 343.80 | 382.50 | 342.30 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.23 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.23 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.