Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Cie Automotive is 110944

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.85	410.80	415.55	404.05	1.422 times
09 Tue Dec 2025	408.65	405.15	416.00	401.35	1.758 times
08 Mon Dec 2025	405.15	416.65	416.65	404.00	0.615 times
05 Fri Dec 2025	414.85	417.50	418.00	409.05	0.86 times
04 Thu Dec 2025	418.30	421.50	428.75	416.30	1.025 times
03 Wed Dec 2025	420.80	423.00	427.00	415.75	0.794 times
02 Tue Dec 2025	420.75	419.20	426.65	416.20	1.413 times
01 Mon Dec 2025	416.00	413.80	422.95	411.45	1.635 times
28 Fri Nov 2025	411.60	412.25	414.00	408.80	0.515 times
27 Thu Nov 2025	412.25	413.50	416.65	410.00	0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.3, but if it comes above 409.3, then a intra day buy could be more profitable.
If you take a sell trade below 409.3, then use 409.3 as stoploss and 400 as target. However if you take a buy trade in stock , then use 409.3 as stoploss and 417.12 as target.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Downside Target	401.35
Upside Target	418.80
Upside Target	426.75
Upside Target	428.75
Upside Target	434.10
Upside Target	442.00
Upside Target	448.50
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	399.25
Downside Intraday Target	392.65
Upside Intraday Target	414.55
Upside Intraday Target	423.25
Upside Intraday Target	407.95

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.85	416.65	416.65	401.35	0.662 times
05 Fri Dec 2025	414.85	413.80	428.75	409.05	1.375 times
28 Fri Nov 2025	411.60	415.00	418.80	403.05	1.254 times
21 Fri Nov 2025	415.85	428.80	434.10	412.80	0.723 times
14 Fri Nov 2025	428.80	432.05	442.00	426.75	1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	405.85	413.80	428.75	401.35	0.626 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times
30 Tue Sep 2025	402.85	384.00	448.50	384.00	3.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cie Automotive in short term and the sell signal is strong.

Cie Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.53 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.