Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Cie Automotive is 99546

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	420.80	423.00	427.00	415.75	0.885 times
02 Tue Dec 2025	420.75	419.20	426.65	416.20	1.575 times
01 Mon Dec 2025	416.00	413.80	422.95	411.45	1.822 times
28 Fri Nov 2025	411.60	412.25	414.00	408.80	0.574 times
27 Thu Nov 2025	412.25	413.50	416.65	410.00	0.376 times
26 Wed Nov 2025	413.45	411.65	417.35	403.05	1.166 times
25 Tue Nov 2025	411.40	412.20	417.00	407.10	0.817 times
24 Mon Nov 2025	410.05	415.00	418.80	403.10	1.709 times
21 Fri Nov 2025	415.85	415.95	419.95	412.80	0.532 times
20 Thu Nov 2025	415.95	426.20	426.20	414.00	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 414 or till 403.3. Use a stoploss of 422.89 and if the stock hits stoploss, then it can shoot up till 431.78

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Downside Target	402.85
Downside Target	411.45
Upside Target	427.00
Upside Target	434.10
Upside Target	438.90
Upside Target	442.00
Upside Target	448.50
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	412.5
Downside Intraday Target	404.2
Upside Intraday Target	428.05
Upside Intraday Target	435.3
Downside Intraday Target	419.75

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	420.80	413.80	427.00	411.45	0.923 times
28 Fri Nov 2025	411.60	415.00	418.80	403.05	1.254 times
21 Fri Nov 2025	415.85	428.80	434.10	412.80	0.723 times
14 Fri Nov 2025	428.80	432.05	442.00	426.75	1.467 times
07 Fri Nov 2025	432.10	430.95	438.90	421.85	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	420.80	413.80	427.00	411.45	0.253 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times
30 Tue Sep 2025	402.85	384.00	448.50	384.00	3.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cie Automotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cie Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cie Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.1 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.