Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Cheviot Company is 1794

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1066.40	1067.00	1092.90	1057.00	0.561 times
04 Thu Dec 2025	1061.60	1055.70	1066.80	1055.50	0.351 times
03 Wed Dec 2025	1050.20	1092.00	1092.00	1043.00	1.93 times
02 Tue Dec 2025	1086.30	1069.20	1093.00	1067.00	0.523 times
01 Mon Dec 2025	1071.20	1070.00	1082.60	1065.00	0.518 times
28 Fri Nov 2025	1076.90	1076.90	1094.80	1065.00	1.973 times
27 Thu Nov 2025	1076.90	1100.10	1100.80	1075.00	0.984 times
26 Wed Nov 2025	1095.00	1086.20	1097.80	1085.10	0.987 times
25 Tue Nov 2025	1080.50	1108.60	1108.60	1077.20	1.632 times
24 Mon Nov 2025	1108.70	1105.20	1115.00	1100.00	0.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1073.2, but if it comes above 1073.2, then a intra day buy could be more profitable.
If you take a sell trade below 1073.2, then use 1073.2 as stoploss and 1038.3 as target. However if you take a buy trade in stock , then use 1073.2 as stoploss and 1102.3 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1043.00
Downside Target	1065.00
Upside Target	1120.10
Upside Target	1136.80
Upside Target	1147.70
Upside Target	1152.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1041.93
Downside Intraday Target	1017.47
Upside Intraday Target	1091.93
Upside Intraday Target	1117.47
Upside Intraday Target	1067.47

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1066.40	1070.00	1093.00	1043.00	0.632 times
28 Fri Nov 2025	1076.90	1105.20	1115.00	1065.00	1.774 times
21 Fri Nov 2025	1107.90	1118.60	1136.80	1103.00	0.389 times
14 Fri Nov 2025	1125.80	1125.00	1170.10	1082.30	1.715 times
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1066.40	1070.00	1093.00	1043.00	0.164 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.