Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Cheviot Company is 1649

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1086.30	1069.20	1093.00	1067.00	0.569 times
01 Mon Dec 2025	1071.20	1070.00	1082.60	1065.00	0.563 times
28 Fri Nov 2025	1076.90	1076.90	1094.80	1065.00	2.147 times
27 Thu Nov 2025	1076.90	1100.10	1100.80	1075.00	1.07 times
26 Wed Nov 2025	1095.00	1086.20	1097.80	1085.10	1.074 times
25 Tue Nov 2025	1080.50	1108.60	1108.60	1077.20	1.775 times
24 Mon Nov 2025	1108.70	1105.20	1115.00	1100.00	0.617 times
21 Fri Nov 2025	1107.90	1111.30	1117.80	1103.00	0.578 times
20 Thu Nov 2025	1114.20	1118.60	1120.00	1112.70	0.617 times
19 Wed Nov 2025	1112.70	1123.40	1127.40	1110.00	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1088.7, but if it comes above 1088.7, then a intra day buy could be more profitable.
If you take a sell trade below 1088.7, then use 1088.7 as stoploss and 1060.1 as target. However if you take a buy trade in stock , then use 1088.7 as stoploss and 1112.58 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1065.00
Upside Target	1120.10
Upside Target	1136.80
Upside Target	1147.70
Upside Target	1152.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1069.87
Downside Intraday Target	1053.43
Upside Intraday Target	1097.87
Upside Intraday Target	1109.43
Downside Intraday Target	1081.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1086.30	1070.00	1093.00	1065.00	0.169 times
28 Fri Nov 2025	1076.90	1105.20	1115.00	1065.00	1.774 times
21 Fri Nov 2025	1107.90	1118.60	1136.80	1103.00	0.389 times
14 Fri Nov 2025	1125.80	1125.00	1170.10	1082.30	1.715 times
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1086.30	1070.00	1093.00	1065.00	0.044 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.11 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.