Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Cheviot Company is 3040

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1226.10	1239.00	1239.00	1215.00	0.964 times
01 Mon Sep 2025	1226.40	1198.70	1230.00	1192.30	0.97 times
29 Fri Aug 2025	1186.80	1196.00	1204.90	1179.50	0.557 times
28 Thu Aug 2025	1200.60	1242.70	1242.70	1196.00	0.92 times
26 Tue Aug 2025	1230.40	1221.90	1278.00	1200.00	3.066 times
25 Mon Aug 2025	1212.50	1217.50	1227.50	1206.30	0.824 times
22 Fri Aug 2025	1205.40	1215.40	1217.00	1201.50	0.244 times
21 Thu Aug 2025	1210.20	1209.00	1215.00	1198.20	0.68 times
20 Wed Aug 2025	1205.50	1209.00	1209.80	1195.70	0.708 times
19 Tue Aug 2025	1201.10	1177.10	1211.00	1177.10	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1218.2, but if it comes below 1218.2, then a intra day sell could be more profitable.
If you take a sell trade below 1218.2, then use 1218.2 as stoploss and 1200.92 as target. However if you take a buy trade in stock , then use 1218.2 as stoploss and 1238.8 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Downside Target	1218.80
Upside Target	1239.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1199.27
Downside Intraday Target	1172.43
Upside Intraday Target	1245.97
Upside Intraday Target	1265.83
Downside Intraday Target	1219.13

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1226.10	1198.70	1239.00	1192.30	0.36 times
29 Fri Aug 2025	1186.80	1217.50	1278.00	1179.50	1.466 times
22 Fri Aug 2025	1205.40	1208.00	1218.80	1177.10	0.635 times
14 Thu Aug 2025	1192.40	1190.00	1230.50	1147.70	0.439 times
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1226.10	1198.70	1239.00	1192.30	0.067 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.04 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.