Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Cheviot Company is 5161

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1092.50	1097.80	1100.50	1085.90	0.588 times
03 Tue Jun 2025	1089.90	1095.80	1105.90	1081.20	0.583 times
02 Mon Jun 2025	1095.80	1091.00	1106.00	1081.90	0.701 times
30 Fri May 2025	1087.30	1076.50	1090.10	1071.70	0.244 times
29 Thu May 2025	1073.80	1082.70	1083.80	1072.60	0.47 times
28 Wed May 2025	1071.10	1092.80	1099.90	1058.80	1 times
27 Tue May 2025	1092.80	1115.00	1115.10	1084.20	1.986 times
26 Mon May 2025	1083.30	1084.70	1095.00	1078.30	3.319 times
23 Fri May 2025	1084.70	1085.00	1087.80	1064.90	1.168 times
22 Thu May 2025	1082.00	1085.00	1086.00	1076.00	0.313 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1093.4 as stoploss in an intra day sell trade for a target of 1078.29. However, stock will show a bullish move above 1093.4.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1044.20
Downside Target	1090.00
Downside Target	1091.90
Downside Target	1092.00
Upside Target	1106.00
Upside Target	1115.10
Upside Target	1224.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1080.47
Downside Intraday Target	1068.43
Upside Intraday Target	1105.27
Upside Intraday Target	1118.03
Upside Intraday Target	1093.23

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1092.50	1091.00	1106.00	1081.20	0.267 times
30 Fri May 2025	1087.30	1084.70	1115.10	1058.80	2.439 times
23 Fri May 2025	1084.70	1090.00	1090.00	1064.90	1.358 times
16 Fri May 2025	1084.50	1048.90	1091.90	1044.20	1.81 times
09 Fri May 2025	1033.10	1051.00	1068.00	1019.30	1.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1092.50	1091.00	1106.00	1081.20	0.14 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.46 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.