Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Cheviot Company is 5308

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1073.80	1082.70	1083.80	1072.60	0.457 times
28 Wed May 2025	1071.10	1092.80	1099.90	1058.80	0.972 times
27 Tue May 2025	1092.80	1115.00	1115.10	1084.20	1.931 times
26 Mon May 2025	1083.30	1084.70	1095.00	1078.30	3.227 times
23 Fri May 2025	1084.70	1085.00	1087.80	1064.90	1.135 times
22 Thu May 2025	1082.00	1085.00	1086.00	1076.00	0.305 times
21 Wed May 2025	1082.60	1084.90	1084.90	1076.20	0.208 times
20 Tue May 2025	1076.00	1089.00	1089.00	1068.70	0.477 times
19 Mon May 2025	1084.40	1090.00	1090.00	1080.00	0.674 times
16 Fri May 2025	1084.50	1075.00	1085.10	1073.20	0.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 1087.3 or till 1109.3. Use a stoploss of 1068.99 and if this stock hits its stoploss, then it can fall down till 1050.68

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Upside Target	1090.00
Upside Target	1091.90
Upside Target	1092.00
Upside Target	1115.10
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1050.03
Downside Intraday Target	1026.27
Upside Intraday Target	1106.33
Upside Intraday Target	1138.87
Upside Intraday Target	1082.57

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1073.80	1084.70	1115.10	1058.80	2.354 times
23 Fri May 2025	1084.70	1090.00	1090.00	1064.90	1.358 times
16 Fri May 2025	1084.50	1048.90	1091.90	1044.20	1.81 times
09 Fri May 2025	1033.10	1051.00	1068.00	1019.30	1.719 times
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1073.80	1051.20	1115.10	1019.30	2.464 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.41 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.