Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Cheviot Company is 1387

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1034.40	1060.00	1060.00	1031.00	1.203 times
05 Mon May 2025	1048.30	1051.00	1061.00	1040.20	0.802 times
02 Fri May 2025	1049.50	1051.20	1068.00	1034.00	0.764 times
30 Wed Apr 2025	1046.10	1055.10	1062.00	1044.90	0.425 times
29 Tue Apr 2025	1058.80	1055.80	1064.10	1049.10	0.324 times
28 Mon Apr 2025	1047.50	1046.00	1067.80	1032.10	1.021 times
25 Fri Apr 2025	1059.30	1075.70	1084.10	1050.00	0.653 times
24 Thu Apr 2025	1084.10	1085.40	1085.40	1069.40	0.81 times
23 Wed Apr 2025	1069.40	1092.00	1092.00	1059.20	1.62 times
22 Tue Apr 2025	1086.60	1085.50	1091.50	1064.80	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1025.7 as stoploss in an intra day buy trade for a target of 1048.24. However, stock will show a bearish move below 1025.7.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1021.00
Upside Target	1068.00
Upside Target	1074.95
Upside Target	1078.00
Upside Target	1092.00
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1023.27
Downside Intraday Target	1012.13
Upside Intraday Target	1053.27
Upside Intraday Target	1072.13
Upside Intraday Target	1042.13

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1034.40	1051.00	1061.00	1031.00	0.791 times
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times
25 Fri Apr 2025	1059.30	1073.00	1092.00	1050.00	2.335 times
17 Thu Apr 2025	1067.90	1029.10	1078.00	1028.20	0.555 times
11 Fri Apr 2025	1015.35	1017.50	1048.70	974.75	1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1034.40	1051.20	1068.00	1031.00	0.139 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.51 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.