Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Cheviot Company is 1445

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1049.50	1051.20	1068.00	1034.00	0.733 times
30 Wed Apr 2025	1046.10	1055.10	1062.00	1044.90	0.408 times
29 Tue Apr 2025	1058.80	1055.80	1064.10	1049.10	0.311 times
28 Mon Apr 2025	1047.50	1046.00	1067.80	1032.10	0.98 times
25 Fri Apr 2025	1059.30	1075.70	1084.10	1050.00	0.627 times
24 Thu Apr 2025	1084.10	1085.40	1085.40	1069.40	0.777 times
23 Wed Apr 2025	1069.40	1092.00	1092.00	1059.20	1.555 times
22 Tue Apr 2025	1086.60	1085.50	1091.50	1064.80	1.034 times
21 Mon Apr 2025	1083.20	1073.00	1087.00	1065.00	2.402 times
17 Thu Apr 2025	1067.90	1055.50	1078.00	1048.90	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 1070.2 or till 1097.6. Use a stoploss of 1047.37 and if this stock hits its stoploss, then it can fall down till 1024.54

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1017.10
Upside Target	1068.00
Upside Target	1074.95
Upside Target	1078.00
Upside Target	1092.00
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1031.73
Downside Intraday Target	1013.97
Upside Intraday Target	1067.63
Upside Intraday Target	1085.77
Upside Intraday Target	1049.87

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times
25 Fri Apr 2025	1059.30	1073.00	1092.00	1050.00	2.335 times
17 Thu Apr 2025	1067.90	1029.10	1078.00	1028.20	0.555 times
11 Fri Apr 2025	1015.35	1017.50	1048.70	974.75	1.494 times
04 Fri Apr 2025	1028.10	1028.15	1050.05	1017.10	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1049.50	1051.20	1068.00	1034.00	0.038 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.03 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.