Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 81266

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	395.40	390.50	399.00	389.70	0.712 times
21 Tue Oct 2025	392.80	387.80	395.00	386.50	0.159 times
20 Mon Oct 2025	385.85	390.25	391.55	383.00	0.22 times
17 Fri Oct 2025	390.25	393.85	395.75	389.40	0.406 times
16 Thu Oct 2025	394.30	377.00	397.00	376.95	1.815 times
15 Wed Oct 2025	377.45	366.25	378.55	365.55	1.867 times
14 Tue Oct 2025	366.25	365.00	372.35	365.00	0.638 times
13 Mon Oct 2025	366.35	367.95	373.00	363.65	1.932 times
10 Fri Oct 2025	366.10	369.00	372.90	363.50	0.584 times
09 Thu Oct 2025	369.60	364.65	378.00	362.75	1.515 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.1 as stoploss in an intra day sell trade for a target of 386.35. However, stock will show a bullish move above 403.1.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	362.75
Downside Target	378.85
Downside Target	392.35
Upside Target	410.60
Upside Target	410.90
Upside Target	421.75
Upside Target	427.70
Upside Target	449.90
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	385.93
Downside Intraday Target	376.47
Upside Intraday Target	401.93
Upside Intraday Target	408.47
Downside Intraday Target	392.47

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	395.40	390.25	399.00	383.00	0.164 times
17 Fri Oct 2025	390.25	367.95	397.00	363.65	1.484 times
10 Fri Oct 2025	366.10	388.00	392.35	362.75	0.462 times
03 Fri Oct 2025	387.10	420.60	421.75	378.85	5.322 times
26 Fri Sep 2025	418.40	427.00	427.70	410.90	0.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	395.40	389.50	399.00	362.75	0.554 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.03 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.