Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 119903

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	366.35	367.95	373.00	363.65	1.31 times
10 Fri Oct 2025	366.10	369.00	372.90	363.50	0.396 times
09 Thu Oct 2025	369.60	364.65	378.00	362.75	1.027 times
08 Wed Oct 2025	365.20	372.55	374.35	363.00	0.586 times
07 Tue Oct 2025	371.45	381.80	383.80	368.95	0.665 times
06 Mon Oct 2025	381.80	388.00	392.35	380.00	0.367 times
03 Fri Oct 2025	387.10	388.70	390.95	378.85	1.654 times
01 Wed Oct 2025	386.80	389.50	389.50	382.00	0.295 times
30 Tue Sep 2025	388.90	389.00	398.15	382.95	0.656 times
29 Mon Sep 2025	385.80	420.60	421.75	380.00	3.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 375.4, but if it comes above 375.4, then a intra day buy could be more profitable.
If you take a sell trade below 375.4, then use 375.4 as stoploss and 343.5 as target. However if you take a buy trade in stock , then use 375.4 as stoploss and 402 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	362.75
Upside Target	373.00
Upside Target	392.35
Upside Target	403.00
Upside Target	421.75
Upside Target	422.80
Upside Target	427.70
Upside Target	449.90
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	362.33
Downside Intraday Target	358.32
Upside Intraday Target	371.68
Upside Intraday Target	377.02
Upside Intraday Target	367.67

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	366.35	367.95	373.00	363.65	0.431 times
10 Fri Oct 2025	366.10	388.00	392.35	362.75	0.462 times
03 Fri Oct 2025	387.10	420.60	421.75	378.85	5.322 times
26 Fri Sep 2025	418.40	427.00	427.70	410.90	0.128 times
19 Fri Sep 2025	428.40	427.05	451.30	422.80	6.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	366.35	389.50	392.35	362.75	0.341 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.54 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.