Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 80298

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	415.95	416.00	425.00	413.05	0.472 times
23 Mon Jun 2025	415.35	408.00	420.20	405.00	0.249 times
20 Fri Jun 2025	413.80	419.90	429.00	405.80	2.834 times
19 Thu Jun 2025	423.75	428.50	432.00	422.45	0.345 times
18 Wed Jun 2025	432.85	421.00	435.95	420.35	1.203 times
17 Tue Jun 2025	423.90	437.10	444.90	421.00	1.093 times
16 Mon Jun 2025	434.85	435.35	437.45	429.55	0.3 times
13 Fri Jun 2025	433.10	433.50	439.90	428.80	0.538 times
12 Thu Jun 2025	437.25	439.00	443.70	430.10	1.178 times
11 Wed Jun 2025	437.00	428.20	440.15	422.70	1.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.5, but if it comes above 420.5, then a intra day buy could be more profitable.
If you take a sell trade below 420.5, then use 420.5 as stoploss and 412 as target. However if you take a buy trade in stock , then use 420.5 as stoploss and 427.56 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	405.00
Upside Target	418.80
Upside Target	434.50
Upside Target	443.70
Upside Target	444.90
Upside Target	451.00
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	405.63
Downside Intraday Target	395.32
Upside Intraday Target	425.63
Upside Intraday Target	435.32
Downside Intraday Target	415.32

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	415.95	408.00	425.00	405.00	0.125 times
20 Fri Jun 2025	413.80	435.35	444.90	405.80	1.103 times
13 Fri Jun 2025	433.10	428.00	443.70	422.70	2.96 times
06 Fri Jun 2025	425.85	418.80	434.50	418.80	0.844 times
30 Fri May 2025	424.45	439.80	442.90	421.45	0.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	415.95	418.80	444.90	405.00	0.801 times
30 Fri May 2025	424.45	412.75	451.00	380.15	1.853 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.29 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.