Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 60867

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	432.85	421.00	435.95	420.35	1.587 times
17 Tue Jun 2025	423.90	437.10	444.90	421.00	1.442 times
16 Mon Jun 2025	434.85	435.35	437.45	429.55	0.396 times
13 Fri Jun 2025	433.10	433.50	439.90	428.80	0.709 times
12 Thu Jun 2025	437.25	439.00	443.70	430.10	1.554 times
11 Wed Jun 2025	437.00	428.20	440.15	422.70	2.4 times
10 Tue Jun 2025	425.95	428.70	430.95	424.00	0.582 times
09 Mon Jun 2025	426.50	428.00	432.55	425.00	1.665 times
06 Fri Jun 2025	425.85	432.80	432.80	425.00	0.305 times
05 Thu Jun 2025	430.60	427.50	434.45	426.10	0.489 times

My analysis of stock is bullish for shortterm, and stock might move up till 436.9 or till 443.4. Use a stoploss of 431.45 and if this stock hits its stoploss, then it can fall down till 426

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	418.80
Upside Target	434.50
Upside Target	443.70
Upside Target	444.90
Upside Target	451.00
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	420.5
Downside Intraday Target	408.15
Upside Intraday Target	445.05
Upside Intraday Target	457.25
Downside Intraday Target	432.7

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	432.85	435.35	444.90	420.35	0.496 times
13 Fri Jun 2025	433.10	428.00	443.70	422.70	2.96 times
06 Fri Jun 2025	425.85	418.80	434.50	418.80	0.844 times
30 Fri May 2025	424.45	439.80	442.90	421.45	0.391 times
23 Fri May 2025	435.20	428.35	451.00	425.95	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	432.85	418.80	444.90	418.80	0.57 times
30 Fri May 2025	424.45	412.75	451.00	380.15	1.853 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.69 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.