![(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets
Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Chembond Chemical is 11021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 149.83 | 146.01 | 149.99 | 141.83 | 0.209 times |
| 09 Tue Dec 2025 | 146.33 | 146.60 | 148.88 | 140.29 | 1.249 times |
| 08 Mon Dec 2025 | 144.43 | 153.50 | 153.50 | 144.00 | 1.238 times |
| 05 Fri Dec 2025 | 155.07 | 151.46 | 156.85 | 150.42 | 0.634 times |
| 04 Thu Dec 2025 | 149.90 | 148.40 | 152.94 | 148.40 | 0.3 times |
| 03 Wed Dec 2025 | 151.19 | 147.85 | 153.00 | 147.85 | 1.041 times |
| 02 Tue Dec 2025 | 147.75 | 154.50 | 154.50 | 146.11 | 0.874 times |
| 01 Mon Dec 2025 | 150.94 | 150.00 | 152.01 | 148.05 | 0.799 times |
| 28 Fri Nov 2025 | 149.89 | 152.90 | 152.90 | 145.80 | 1.591 times |
| 27 Thu Nov 2025 | 151.49 | 151.90 | 157.76 | 150.01 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.8 or till 141.9. Use a stoploss of 150.93 and if the stock hits stoploss, then it can shoot up till 155.03
Share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Target | 140.29 |
| Downside Target | 143.71 |
| Downside Target | 149.12 |
| Upside Target | 153.50 |
| Upside Target | 157.51 |
| Upside Target | 159.08 |
| Upside Target | 164.99 |
| Upside Target | 165.00 |
| Upside Target | 171.27 |
| Upside Target | 218.00 |
| Upside Target | 244.99 |
Intraday share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Intraday Target | 142.25 |
| Downside Intraday Target | 134.66 |
| Upside Intraday Target | 155.46 |
| Upside Intraday Target | 161.08 |
| Downside Intraday Target | 147.87 |
Weekly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 149.83 | 153.50 | 153.50 | 140.29 | 0.739 times |
| 05 Fri Dec 2025 | 155.07 | 150.00 | 156.85 | 146.11 | 0.263 times |
| 28 Fri Nov 2025 | 149.89 | 157.00 | 159.08 | 145.80 | 1.952 times |
| 21 Fri Nov 2025 | 157.73 | 148.00 | 164.99 | 145.35 | 1.009 times |
| 14 Fri Nov 2025 | 146.11 | 152.00 | 155.38 | 143.71 | 1.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 149.83 | 150.00 | 156.85 | 140.29 | 0.2 times |
| 28 Fri Nov 2025 | 149.89 | 162.70 | 164.99 | 143.71 | 0.598 times |
| 31 Fri Oct 2025 | 159.40 | 169.60 | 171.27 | 149.12 | 0.736 times |
| 30 Tue Sep 2025 | 163.28 | 187.50 | 218.00 | 157.51 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner