(CHEMBONDCH)  Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical |  (CHEMBONDCH)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Chembond Chemical is 13543

Date Daily Closing Price Open High Low Volume
09 Tue Dec 2025 146.33 146.60 148.88 140.29 1.017 times
08 Mon Dec 2025 144.43 153.50 153.50 144.00 1.007 times
05 Fri Dec 2025 155.07 151.46 156.85 150.42 0.516 times
04 Thu Dec 2025 149.90 148.40 152.94 148.40 0.244 times
03 Wed Dec 2025 151.19 147.85 153.00 147.85 0.847 times
02 Tue Dec 2025 147.75 154.50 154.50 146.11 0.711 times
01 Mon Dec 2025 150.94 150.00 152.01 148.05 0.65 times
28 Fri Nov 2025 149.89 152.90 152.90 145.80 1.295 times
27 Thu Nov 2025 151.49 151.90 157.76 150.01 0.776 times
26 Wed Nov 2025 150.24 150.00 152.99 148.20 1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 150.9 as target.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type Value
Downside Target 140.29
Downside Target 143.71
Upside Target 149.12
Upside Target 153.50
Upside Target 157.51
Upside Target 159.08
Upside Target 164.99
Upside Target 165.00
Upside Target 171.27
Upside Target 218.00
Upside Target 244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type Value
Downside Intraday Target 139.91
Downside Intraday Target 133.5
Upside Intraday Target 153.12
Upside Intraday Target 159.92
Upside Intraday Target 146.71

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date Weekly Closing Price Open High Low Volume
09 Tue Dec 2025 146.33 153.50 153.50 140.29 0.682 times
05 Fri Dec 2025 155.07 150.00 156.85 146.11 0.263 times
28 Fri Nov 2025 149.89 157.00 159.08 145.80 1.952 times
21 Fri Nov 2025 157.73 148.00 164.99 145.35 1.009 times
14 Fri Nov 2025 146.11 152.00 155.38 143.71 1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date Monthly Closing Price Open High Low Volume
09 Tue Dec 2025 146.33 150.00 156.85 140.29 0.194 times
28 Fri Nov 2025 149.89 162.70 164.99 143.71 0.598 times
31 Fri Oct 2025 159.40 169.60 171.27 149.12 0.736 times
30 Tue Sep 2025 163.28 187.50 218.00 157.51 0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemical charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart