logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 18262

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 185.35 184.20 188.50 184.20 0.421 times
15 Thu Apr 2021 184.20 188.00 190.95 182.20 0.696 times
13 Tue Apr 2021 187.65 187.60 189.00 182.15 0.425 times
12 Mon Apr 2021 183.10 189.00 189.00 182.60 0.697 times
09 Fri Apr 2021 192.45 187.10 195.50 187.10 1.079 times
08 Thu Apr 2021 191.05 186.00 192.90 186.00 1.328 times
07 Wed Apr 2021 185.75 186.20 187.85 184.55 0.76 times
06 Tue Apr 2021 182.90 186.95 188.00 181.85 1.204 times
05 Mon Apr 2021 184.15 190.50 191.00 181.50 1.601 times
01 Thu Apr 2021 191.35 193.65 193.90 188.00 1.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 189.06. However, stock will show a bearish move below 185.1.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Target 155.25
Downside Target 171.85
Downside Target 178.20
Upside Target 190.95
Upside Target 193.90
Upside Target 195.50
Upside Target 196.95
Upside Target 199.00
Upside Target 207.25
Upside Target 218.70
Upside Target 224.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Intraday Target 181.35
Downside Intraday Target 177.35
Upside Intraday Target 190.15
Upside Intraday Target 194.95
Upside Intraday Target 186.15

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 185.35 189.00 190.95 182.15 0.375 times
09 Fri Apr 2021 192.45 190.50 195.50 181.50 1.989 times
01 Thu Apr 2021 191.35 188.05 193.90 185.40 0.68 times
26 Fri Mar 2021 189.50 193.85 199.00 186.15 0.661 times
19 Fri Mar 2021 194.10 199.00 207.25 184.00 0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 185.35 193.65 195.50 181.50 0.229 times
31 Wed Mar 2021 189.50 183.40 218.70 178.20 2.336 times
25 Thu Feb 2021 182.80 177.05 196.95 173.50 0.175 times
29 Fri Jan 2021 175.75 175.95 224.00 171.85 2.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 1 Sell
MACD -1, 0Sell
Stochastics 30None
CCI -34Buy
RSI 43Sell
OBV 26790Sell
VWAP 187Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.36 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme