Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 14617

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	554.80	532.30	557.70	532.30	1.248 times
17 Mon Mar 2025	529.55	540.10	550.05	522.55	0.615 times
13 Thu Mar 2025	540.40	549.70	575.20	531.10	1.809 times
12 Wed Mar 2025	545.25	558.00	594.80	536.00	1.493 times
11 Tue Mar 2025	555.10	550.50	564.90	535.10	0.462 times
10 Mon Mar 2025	555.55	591.70	608.00	554.00	1.094 times
07 Fri Mar 2025	588.60	552.20	607.15	545.00	0.799 times
06 Thu Mar 2025	557.05	537.00	574.80	533.50	0.692 times
05 Wed Mar 2025	534.20	533.40	549.80	526.20	0.439 times
04 Tue Mar 2025	530.65	520.60	559.85	505.20	0.772 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.2 or till 582.1. Use a stoploss of 549.36 and if this stock hits its stoploss, then it can fall down till 534.49

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	505.20
Downside Target	522.55
Downside Target	550.10
Upside Target	580.00
Upside Target	599.00
Upside Target	605.00
Upside Target	607.15
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	532.33
Downside Intraday Target	509.87
Upside Intraday Target	567.48
Upside Intraday Target	580.17
Downside Intraday Target	545.02

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	554.80	540.10	557.70	522.55	0.383 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times
07 Fri Mar 2025	588.60	533.10	607.15	505.20	1.494 times
28 Fri Feb 2025	537.25	561.00	568.40	527.20	1.357 times
21 Fri Feb 2025	560.60	560.15	580.00	531.05	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	554.80	533.10	608.00	505.20	0.746 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.07 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.