Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 8722

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.48	163.16	190.90	163.16	6.999 times
11 Tue Nov 2025	163.50	163.78	165.89	161.41	0.642 times
10 Mon Nov 2025	163.78	163.00	169.64	163.00	0.618 times
07 Fri Nov 2025	165.77	166.00	167.38	162.99	0.38 times
06 Thu Nov 2025	166.63	171.68	171.68	165.00	0.591 times
04 Tue Nov 2025	170.71	171.64	174.00	169.04	0.773 times
03 Mon Nov 2025	172.51	174.00	174.00	170.81	0.299 times
31 Fri Oct 2025	172.03	178.84	179.15	171.01	1.087 times
30 Thu Oct 2025	178.84	177.00	185.00	167.96	1.844 times
29 Wed Oct 2025	174.16	167.60	176.79	165.61	2.808 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179, for a target of 173 or 167.97

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Downside Target	170.50
Upside Target	185.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	163.63
Downside Intraday Target	147.77
Upside Intraday Target	193.12
Upside Intraday Target	206.75
Downside Intraday Target	177.26

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.48	163.00	190.90	161.41	4.041 times
07 Fri Nov 2025	165.77	174.00	174.00	162.99	0.274 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times
24 Fri Oct 2025	163.55	166.70	171.59	162.10	0.704 times
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.48	174.00	190.90	161.41	0.292 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.37 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.