(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
10 day averaged volume of Chembond Chemicals is 58664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 490.15 | 499.90 | 503.40 | 488.35 | 0.591 times |
| 07 Thu Dec 2023 | 497.65 | 495.00 | 505.05 | 489.00 | 0.401 times |
| 06 Wed Dec 2023 | 493.85 | 496.45 | 510.00 | 490.55 | 0.754 times |
| 05 Tue Dec 2023 | 491.60 | 516.90 | 519.20 | 488.35 | 1.194 times |
| 04 Mon Dec 2023 | 512.85 | 523.90 | 523.90 | 509.45 | 0.324 times |
| 01 Fri Dec 2023 | 508.60 | 517.90 | 523.55 | 502.70 | 1.013 times |
| 30 Thu Nov 2023 | 511.35 | 504.95 | 514.40 | 496.25 | 1.013 times |
| 29 Wed Nov 2023 | 503.15 | 536.70 | 536.70 | 500.10 | 0.925 times |
| 28 Tue Nov 2023 | 532.00 | 510.00 | 535.10 | 510.00 | 1.531 times |
| 24 Fri Nov 2023 | 509.45 | 518.80 | 527.00 | 506.00 | 1.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 516.6 or till 548.6. Use a stoploss of 489.9 and if this stock hits its stoploss, then it can fall down till 463.2
Share price targets for Chembond Chemicals (CHEMBOND)
| Target Type | Value |
| Downside Target | 329.90 |
| Downside Target | 346.80 |
| Downside Target | 355.95 |
| Downside Target | 382.00 |
| Downside Target | 395.00 |
| Downside Target | 407.80 |
| Downside Target | 423.70 |
| Downside Target | 438.05 |
| Downside Target | 469.95 |
| Downside Target | 488.00 |
| Upside Target | 523.90 |
| Upside Target | 527.00 |
| Upside Target | 536.70 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
| Target Type | Value |
| Downside Intraday Target | 477.7 |
| Downside Intraday Target | 465.25 |
| Upside Intraday Target | 513.25 |
| Upside Intraday Target | 536.35 |
| Upside Intraday Target | 500.8 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 490.15 | 523.90 | 523.90 | 488.35 | 0.728 times |
| 01 Fri Dec 2023 | 508.60 | 510.00 | 536.70 | 496.25 | 0.608 times |
| 24 Fri Nov 2023 | 509.45 | 485.00 | 527.00 | 469.95 | 1.067 times |
| 17 Fri Nov 2023 | 482.45 | 455.00 | 488.00 | 438.05 | 0.267 times |
| 10 Fri Nov 2023 | 443.45 | 414.00 | 474.95 | 407.80 | 19.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 490.15 | 517.90 | 523.90 | 488.35 | 0.096 times |
| 30 Thu Nov 2023 | 511.35 | 358.10 | 536.70 | 346.80 | 5.932 times |
| 31 Tue Oct 2023 | 357.50 | 376.95 | 395.00 | 329.90 | 0.685 times |
| 29 Fri Sep 2023 | 377.05 | 413.75 | 423.70 | 355.95 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.45 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.45 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow