Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 6493

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	157.94	158.53	164.99	155.00	0.994 times
05 Fri Dec 2025	158.53	154.00	159.65	154.00	0.418 times
04 Thu Dec 2025	158.01	159.99	162.00	151.60	1.988 times
03 Wed Dec 2025	157.52	160.79	162.49	155.52	0.753 times
02 Tue Dec 2025	158.52	161.38	162.00	158.00	1.186 times
01 Mon Dec 2025	161.37	159.50	164.80	159.50	0.964 times
28 Fri Nov 2025	160.86	165.00	168.80	160.00	1.525 times
27 Thu Nov 2025	166.17	167.80	172.79	164.99	0.852 times
26 Wed Nov 2025	166.66	166.80	169.78	162.00	0.923 times
25 Tue Nov 2025	163.40	165.00	169.30	162.00	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 152.6 as target. However if you take a buy trade in stock , then use 159.5 as stoploss and 165.19 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Downside Target	155.00
Upside Target	159.00
Upside Target	172.79
Upside Target	175.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	153.63
Downside Intraday Target	149.32
Upside Intraday Target	163.62
Upside Intraday Target	169.3
Upside Intraday Target	159.31

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	157.94	158.53	164.99	155.00	0.187 times
05 Fri Dec 2025	158.53	159.50	164.80	151.60	1.132 times
28 Fri Nov 2025	160.86	168.81	172.79	160.00	1.587 times
21 Fri Nov 2025	168.81	172.76	175.00	164.75	0.201 times
14 Fri Nov 2025	169.89	163.00	190.90	161.41	5.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	157.94	159.50	164.99	151.60	0.251 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.62 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.