Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 12555

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	531.40	540.70	550.95	518.00	0.643 times
03 Thu Apr 2025	539.75	521.60	541.80	517.05	0.501 times
02 Wed Apr 2025	521.30	514.00	523.95	499.95	0.409 times
01 Tue Apr 2025	513.95	505.45	518.00	504.20	0.45 times
28 Fri Mar 2025	505.45	517.00	525.75	501.00	0.621 times
27 Thu Mar 2025	517.15	522.75	527.85	513.00	1.644 times
26 Wed Mar 2025	520.05	517.30	543.00	512.30	1.974 times
25 Tue Mar 2025	514.55	531.30	535.45	512.50	0.886 times
24 Mon Mar 2025	528.50	537.50	550.05	525.60	1.204 times
21 Fri Mar 2025	534.65	540.30	544.90	532.05	0.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 517.3 or till 494.9. Use a stoploss of 536.05 and if the stock hits stoploss, then it can shoot up till 554.76

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	499.95
Downside Target	522.55
Upside Target	550.05
Upside Target	551.05
Upside Target	557.70
Upside Target	599.00
Upside Target	607.15
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	503.92
Downside Intraday Target	476.43
Upside Intraday Target	554.92
Upside Intraday Target	578.43
Downside Intraday Target	527.43

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times
21 Fri Mar 2025	534.65	540.10	557.70	522.55	1.414 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times
07 Fri Mar 2025	588.60	533.10	607.15	505.20	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.079 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.19 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.