Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 13482

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	169.89	170.10	173.67	167.46	0.317 times
13 Thu Nov 2025	170.73	182.20	185.00	170.00	1.439 times
12 Wed Nov 2025	179.48	163.16	190.90	163.16	4.528 times
11 Tue Nov 2025	163.50	163.78	165.89	161.41	0.415 times
10 Mon Nov 2025	163.78	163.00	169.64	163.00	0.4 times
07 Fri Nov 2025	165.77	166.00	167.38	162.99	0.246 times
06 Thu Nov 2025	166.63	171.68	171.68	165.00	0.382 times
04 Tue Nov 2025	170.71	171.64	174.00	169.04	0.5 times
03 Mon Nov 2025	172.51	174.00	174.00	170.81	0.194 times
31 Fri Oct 2025	172.03	178.84	179.15	171.01	0.703 times

My analysis of stock is bullish for shortterm, and stock might move up till 173.4 or till 179.1. Use a stoploss of 168.69 and if this stock hits its stoploss, then it can fall down till 163.98

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	170.50
Upside Target	185.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	157.23
Downside Intraday Target	144.58
Upside Intraday Target	186.72
Upside Intraday Target	203.56
Upside Intraday Target	174.07

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	169.89	163.00	190.90	161.41	5.369 times
07 Fri Nov 2025	165.77	174.00	174.00	162.99	0.274 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times
24 Fri Oct 2025	163.55	166.70	171.59	162.10	0.704 times
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	169.89	174.00	190.90	161.41	0.369 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.24 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.