Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 7156

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	567.10	565.90	589.80	554.00	0.642 times
18 Mon Nov 2024	558.65	566.40	566.40	548.10	0.39 times
14 Thu Nov 2024	559.15	557.15	562.45	545.70	0.511 times
13 Wed Nov 2024	554.40	563.50	564.85	547.20	0.958 times
12 Tue Nov 2024	567.60	554.10	579.00	554.10	0.608 times
11 Mon Nov 2024	565.95	587.65	589.20	560.00	0.82 times
08 Fri Nov 2024	579.00	583.35	600.15	573.05	1.277 times
07 Thu Nov 2024	590.00	598.80	605.00	576.05	1.943 times
06 Wed Nov 2024	584.60	574.25	588.80	570.10	1.208 times
05 Tue Nov 2024	574.25	564.30	584.00	560.30	1.051 times

My analysis of stock is bullish for shortterm, and stock might move up till 577.3 or till 591.4. Use a stoploss of 565.59 and if this stock hits its stoploss, then it can fall down till 553.86

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	545.70
Upside Target	589.20
Upside Target	591.50
Upside Target	605.00
Upside Target	608.00
Upside Target	630.00
Upside Target	638.10
Upside Target	669.00
Upside Target	738.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	546.87
Downside Intraday Target	526.63
Upside Intraday Target	588.57
Upside Intraday Target	610.03
Upside Intraday Target	568.33

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	567.10	566.40	589.80	548.10	0.356 times
14 Thu Nov 2024	559.15	587.65	589.20	545.70	0.431 times
08 Fri Nov 2024	579.00	579.80	605.00	558.15	0.982 times
01 Fri Nov 2024	579.85	560.00	591.00	531.25	0.856 times
25 Fri Oct 2024	560.50	605.00	608.00	526.00	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	567.10	560.00	605.00	545.70	0.327 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times
30 Fri Aug 2024	630.00	669.00	669.00	591.10	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.35 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.