Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 58664

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 490.15 499.90 503.40 488.35 0.591 times
07 Thu Dec 2023 497.65 495.00 505.05 489.00 0.401 times
06 Wed Dec 2023 493.85 496.45 510.00 490.55 0.754 times
05 Tue Dec 2023 491.60 516.90 519.20 488.35 1.194 times
04 Mon Dec 2023 512.85 523.90 523.90 509.45 0.324 times
01 Fri Dec 2023 508.60 517.90 523.55 502.70 1.013 times
30 Thu Nov 2023 511.35 504.95 514.40 496.25 1.013 times
29 Wed Nov 2023 503.15 536.70 536.70 500.10 0.925 times
28 Tue Nov 2023 532.00 510.00 535.10 510.00 1.531 times
24 Fri Nov 2023 509.45 518.80 527.00 506.00 1.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 516.6 or till 548.6. Use a stoploss of 489.9 and if this stock hits its stoploss, then it can fall down till 463.2

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Target 329.90
Downside Target 346.80
Downside Target 355.95
Downside Target 382.00
Downside Target 395.00
Downside Target 407.80
Downside Target 423.70
Downside Target 438.05
Downside Target 469.95
Downside Target 488.00
Upside Target 523.90
Upside Target 527.00
Upside Target 536.70

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Intraday Target 477.7
Downside Intraday Target 465.25
Upside Intraday Target 513.25
Upside Intraday Target 536.35
Upside Intraday Target 500.8

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 490.15 523.90 523.90 488.35 0.728 times
01 Fri Dec 2023 508.60 510.00 536.70 496.25 0.608 times
24 Fri Nov 2023 509.45 485.00 527.00 469.95 1.067 times
17 Fri Nov 2023 482.45 455.00 488.00 438.05 0.267 times
10 Fri Nov 2023 443.45 414.00 474.95 407.80 19.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 490.15 517.90 523.90 488.35 0.096 times
30 Thu Nov 2023 511.35 358.10 536.70 346.80 5.932 times
31 Tue Oct 2023 357.50 376.95 395.00 329.90 0.685 times
29 Fri Sep 2023 377.05 413.75 423.70 355.95 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.45 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.45 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme