Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 11712

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	166.40	168.20	171.02	164.75	0.529 times
17 Mon Nov 2025	170.79	172.76	174.35	170.50	0.307 times
14 Fri Nov 2025	169.89	170.10	173.67	167.46	0.365 times
13 Thu Nov 2025	170.73	182.20	185.00	170.00	1.656 times
12 Wed Nov 2025	179.48	163.16	190.90	163.16	5.212 times
11 Tue Nov 2025	163.50	163.78	165.89	161.41	0.478 times
10 Mon Nov 2025	163.78	163.00	169.64	163.00	0.46 times
07 Fri Nov 2025	165.77	166.00	167.38	162.99	0.283 times
06 Thu Nov 2025	166.63	171.68	171.68	165.00	0.44 times
04 Tue Nov 2025	170.71	171.64	174.00	169.04	0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 168.91. However, stock will show a bearish move below 164.2.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	171.59
Upside Target	185.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	162.65
Downside Intraday Target	158.9
Upside Intraday Target	172.25
Upside Intraday Target	178.1
Upside Intraday Target	168.5

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	166.40	172.76	174.35	164.75	0.102 times
14 Fri Nov 2025	169.89	163.00	190.90	161.41	5.369 times
07 Fri Nov 2025	165.77	174.00	174.00	162.99	0.274 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times
24 Fri Oct 2025	163.55	166.70	171.59	162.10	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	166.40	174.00	190.90	161.41	0.401 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.95 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.