Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 41411

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	178.42	187.70	189.18	177.55	0.348 times
03 Wed Sep 2025	186.69	188.64	190.01	185.00	0.203 times
02 Tue Sep 2025	187.77	189.60	193.00	187.10	0.253 times
01 Mon Sep 2025	188.64	193.97	209.99	186.12	1.624 times
28 Wed May 2025	243.45	257.00	259.55	241.50	1.493 times
27 Tue May 2025	248.15	254.20	263.05	246.50	1.49 times
26 Mon May 2025	256.20	269.40	270.80	254.70	1.042 times
23 Fri May 2025	264.15	271.80	292.10	258.90	1.244 times
08 Thu May 2025	547.60	560.00	567.00	542.55	1.403 times
07 Wed May 2025	553.65	511.00	560.00	508.95	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.4, but if it comes above 251.4, then a intra day buy could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 251.4 as stoploss and 404.86 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	177.55
Upside Target	209.99
Upside Target	241.50
Upside Target	258.90
Upside Target	270.80
Upside Target	455.00
Upside Target	501.00
Upside Target	527.20
Upside Target	544.95
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	167.32
Downside Intraday Target	156.21
Upside Intraday Target	199.76
Upside Intraday Target	221.09
Upside Intraday Target	188.65

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	178.42	193.97	209.99	177.55	0.603 times
28 Wed May 2025	243.45	269.40	270.80	241.50	0.975 times
23 Fri May 2025	264.15	523.85	567.00	258.90	4.343 times
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	178.42	193.97	209.99	177.55	0.292 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.