(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 49946
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 617.45 | 600.00 | 646.00 | 595.10 | 1.14 times |
02 Fri Aug 2024 | 656.35 | 660.00 | 668.45 | 651.20 | 0.277 times |
01 Thu Aug 2024 | 663.60 | 669.00 | 669.00 | 653.15 | 0.276 times |
31 Wed Jul 2024 | 661.50 | 671.00 | 671.60 | 653.15 | 0.443 times |
30 Tue Jul 2024 | 670.95 | 657.00 | 674.95 | 650.00 | 0.461 times |
29 Mon Jul 2024 | 655.60 | 675.05 | 675.85 | 651.95 | 1.28 times |
26 Fri Jul 2024 | 680.40 | 699.00 | 705.60 | 672.55 | 1.636 times |
25 Thu Jul 2024 | 694.15 | 695.00 | 699.00 | 670.00 | 1.725 times |
24 Wed Jul 2024 | 696.75 | 620.00 | 738.00 | 612.05 | 3.35 times |
23 Tue Jul 2024 | 617.05 | 621.30 | 628.45 | 591.35 | 0.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 621.4, but if it comes above 621.4, then a intra day buy could be more profitable.
If you take a sell trade below 621.4, then use 621.4 as stoploss and 591.8 as target. However if you take a buy trade in stock , then use 621.4 as stoploss and 646.13 as target.
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 436.00 |
Downside Target | 482.00 |
Downside Target | 568.65 |
Downside Target | 591.35 |
Upside Target | 642.80 |
Upside Target | 650.00 |
Upside Target | 669.00 |
Upside Target | 672.00 |
Upside Target | 675.85 |
Upside Target | 738.00 |
Upside Target | 743.20 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 593.03 |
Downside Intraday Target | 568.62 |
Upside Intraday Target | 643.93 |
Upside Intraday Target | 670.42 |
Upside Intraday Target | 619.52 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 617.45 | 600.00 | 646.00 | 595.10 | 0.417 times |
02 Fri Aug 2024 | 656.35 | 675.05 | 675.85 | 650.00 | 0.377 times |
26 Fri Jul 2024 | 680.40 | 606.60 | 738.00 | 591.35 | 6.138 times |
19 Fri Jul 2024 | 614.30 | 642.80 | 642.80 | 604.95 | 0.708 times |
12 Fri Jul 2024 | 632.50 | 672.00 | 672.00 | 619.85 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 617.45 | 669.00 | 669.00 | 595.10 | 0.105 times |
31 Wed Jul 2024 | 661.50 | 627.70 | 738.00 | 591.35 | 0.332 times |
28 Fri Jun 2024 | 624.45 | 508.60 | 743.20 | 436.00 | 3.446 times |
31 Fri May 2024 | 505.95 | 550.05 | 611.95 | 485.60 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.74 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.74 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.