Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 48850

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	631.15	634.80	647.60	625.15	0.279 times
10 Wed Jul 2024	632.85	641.10	650.45	625.00	0.361 times
09 Tue Jul 2024	640.65	655.00	655.00	636.35	0.282 times
08 Mon Jul 2024	646.85	672.00	672.00	638.00	0.464 times
05 Fri Jul 2024	664.15	643.60	675.60	633.00	0.481 times
04 Thu Jul 2024	640.20	664.70	664.70	632.00	0.59 times
03 Wed Jul 2024	640.50	631.40	657.65	626.00	0.702 times
02 Tue Jul 2024	625.65	652.70	665.00	616.30	1.176 times
01 Mon Jul 2024	641.35	627.70	660.00	627.70	0.99 times
28 Fri Jun 2024	624.45	654.80	662.05	615.80	1.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 619.1 or till 598.5. Use a stoploss of 636.28 and if the stock hits stoploss, then it can shoot up till 653.47

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	436.00
Downside Target	482.00
Downside Target	500.20
Downside Target	516.00
Downside Target	568.65
Downside Target	607.20
Upside Target	650.00
Upside Target	655.00
Upside Target	672.00
Upside Target	675.60
Upside Target	743.20

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	613.43
Downside Intraday Target	595.72
Upside Intraday Target	660.43
Upside Intraday Target	689.72
Upside Intraday Target	642.72

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	631.15	672.00	672.00	625.00	0.352 times
05 Fri Jul 2024	664.15	627.70	675.60	616.30	0.14 times
28 Fri Jun 2024	624.45	640.05	743.20	613.00	5.4 times
21 Fri Jun 2024	630.60	627.50	650.00	607.20	0.36 times
14 Fri Jun 2024	618.25	513.00	655.00	500.20	6.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	631.15	627.70	675.60	616.30	0.107 times
28 Fri Jun 2024	624.45	508.60	743.20	436.00	3.446 times
31 Fri May 2024	505.95	550.05	611.95	485.60	1.585 times
30 Tue Apr 2024	550.60	482.00	568.65	482.00	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.73 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.