Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 20793

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	547.60	560.00	567.00	542.55	2.795 times
07 Wed May 2025	553.65	511.00	560.00	508.95	1.86 times
06 Tue May 2025	511.25	531.20	536.55	507.30	0.625 times
05 Mon May 2025	528.40	523.85	532.30	513.00	0.459 times
02 Fri May 2025	515.75	519.50	528.70	513.40	0.311 times
30 Wed Apr 2025	520.60	535.85	544.95	519.05	0.612 times
29 Tue Apr 2025	536.00	527.50	543.70	527.10	0.526 times
28 Mon Apr 2025	529.25	532.80	538.00	517.65	0.444 times
25 Fri Apr 2025	530.00	530.90	554.45	518.00	1.375 times
24 Thu Apr 2025	527.85	527.20	534.25	520.05	2.167 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 552.9, for a target of 534.4 or 518.86

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	494.00
Downside Target	538.25
Upside Target	551.05
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	514.27
Downside Intraday Target	480.93
Upside Intraday Target	573.97
Upside Intraday Target	600.33
Downside Intraday Target	540.63

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	547.60	523.85	567.00	507.30	3.034 times
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	547.60	519.50	567.00	507.30	0.42 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.15 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.