Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Chavda Infra is 25600

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	90.25	86.00	92.00	84.55	1.563 times
03 Wed Dec 2025	86.00	83.80	86.00	82.10	0.938 times
02 Tue Dec 2025	83.80	84.95	86.55	83.25	1.211 times
01 Mon Dec 2025	85.05	86.30	86.30	84.45	0.586 times
28 Fri Nov 2025	86.70	89.00	89.00	86.30	1.055 times
27 Thu Nov 2025	86.25	83.50	88.25	83.50	2.383 times
26 Wed Nov 2025	82.90	83.70	83.70	82.80	0.586 times
25 Tue Nov 2025	83.15	84.75	85.60	82.50	0.469 times
24 Mon Nov 2025	83.50	86.25	86.25	83.00	1.055 times
21 Fri Nov 2025	85.20	86.60	87.80	84.50	0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.6 or till 101.2. Use a stoploss of 89.14 and if this stock hits its stoploss, then it can fall down till 83.67

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	84.50
Downside Target	89.00
Upside Target	92.00
Upside Target	98.00
Upside Target	100.00
Upside Target	102.50
Upside Target	105.00
Upside Target	107.00
Upside Target	108.80
Upside Target	121.00
Upside Target	133.80

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	84.23
Downside Intraday Target	78.22
Upside Intraday Target	94.13
Upside Intraday Target	98.02
Downside Intraday Target	88.12

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	90.25	86.30	92.00	82.10	0.775 times
28 Fri Nov 2025	86.70	86.25	89.00	82.50	0.532 times
21 Fri Nov 2025	85.20	92.25	92.25	84.50	5.038 times
14 Fri Nov 2025	95.05	100.00	100.00	93.00	0.869 times
07 Fri Nov 2025	100.45	101.30	102.50	94.25	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	90.25	86.30	92.00	82.10	0.21 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chavda Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Chavda Infra (CHAVDA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.