Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Chavda Infra is 32000

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	83.50	86.25	86.25	83.00	0.844 times
21 Fri Nov 2025	85.20	86.60	87.80	84.50	0.406 times
20 Thu Nov 2025	86.75	87.20	89.55	86.55	0.969 times
19 Wed Nov 2025	86.90	86.25	88.80	86.25	0.719 times
18 Tue Nov 2025	85.75	88.95	88.95	85.05	1.938 times
17 Mon Nov 2025	88.95	92.25	92.25	86.00	4.313 times
14 Fri Nov 2025	95.05	96.05	96.05	93.00	0.25 times
13 Thu Nov 2025	96.00	96.10	97.00	95.00	0.375 times
12 Wed Nov 2025	97.05	96.65	97.10	96.65	0.094 times
11 Tue Nov 2025	96.65	97.00	97.00	96.30	0.125 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 88.8 or 94.99

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	83.00
Upside Target	86.25
Upside Target	92.25
Upside Target	98.00
Upside Target	100.00
Upside Target	102.50
Upside Target	105.00
Upside Target	107.00
Upside Target	108.80
Upside Target	109.95
Upside Target	121.00
Upside Target	133.80
Upside Target	134.90

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	82.25
Downside Intraday Target	81
Upside Intraday Target	85.5
Upside Intraday Target	87.5
Upside Intraday Target	84.25

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	83.50	86.25	86.25	83.00	0.101 times
21 Fri Nov 2025	85.20	92.25	92.25	84.50	5.038 times
14 Fri Nov 2025	95.05	100.00	100.00	93.00	0.869 times
07 Fri Nov 2025	100.45	101.30	102.50	94.25	1.13 times
31 Fri Oct 2025	100.85	99.00	102.70	98.00	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	83.50	101.30	102.50	83.00	1.038 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times
29 Fri Aug 2025	119.50	114.90	133.80	107.00	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term and the sell signal is strong.

Chavda Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.