Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 179061

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	800.10	810.75	828.10	790.55	0.349 times
07 Wed May 2025	810.75	788.55	828.00	785.00	0.646 times
06 Tue May 2025	807.95	828.60	830.00	802.20	0.945 times
05 Mon May 2025	824.25	811.40	833.00	804.80	0.67 times
02 Fri May 2025	800.80	786.30	810.80	780.00	2.918 times
30 Wed Apr 2025	791.55	814.40	819.00	785.00	0.564 times
29 Tue Apr 2025	813.95	814.60	830.85	813.00	0.346 times
28 Mon Apr 2025	812.90	818.05	862.35	802.25	2.348 times
25 Fri Apr 2025	825.55	824.20	829.00	801.90	0.788 times
24 Thu Apr 2025	824.20	822.20	831.45	819.00	0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.4, but if it comes above 804.4, then a intra day buy could be more profitable.
If you take a sell trade below 804.4, then use 804.4 as stoploss and 791.2 as target. However if you take a buy trade in stock , then use 804.4 as stoploss and 815.46 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	780.00
Upside Target	801.90
Upside Target	833.00
Upside Target	835.00
Upside Target	843.00
Upside Target	846.00
Upside Target	862.35
Upside Target	876.70
Upside Target	883.30
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	779.07
Downside Intraday Target	758.03
Upside Intraday Target	827.07
Upside Intraday Target	854.03
Upside Intraday Target	806.03

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	800.10	811.40	833.00	785.00	0.423 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times
25 Fri Apr 2025	825.55	817.20	835.00	801.90	1.34 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	800.10	786.30	833.00	780.00	0.387 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.25 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.