Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 176335

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	903.65	900.50	909.10	891.85	0.941 times
07 Fri Nov 2025	915.85	925.00	925.55	907.00	1.505 times
06 Thu Nov 2025	929.15	959.90	959.90	910.20	2.803 times
04 Tue Nov 2025	962.15	964.90	970.05	950.25	1.744 times
03 Mon Nov 2025	958.20	946.00	970.00	946.00	0.521 times
31 Fri Oct 2025	949.75	970.60	977.70	939.85	0.841 times
30 Thu Oct 2025	965.55	955.00	967.70	948.65	0.462 times
29 Wed Oct 2025	950.75	938.00	954.10	927.70	0.58 times
28 Tue Oct 2025	930.45	945.40	946.55	923.00	0.752 times
27 Mon Oct 2025	945.40	937.00	950.00	933.55	0.373 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 902.2, for a target of 924.9 or 943.9

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Downside Target	891.85
Upside Target	953.85
Upside Target	970.05
Upside Target	977.70
Upside Target	979.80
Upside Target	989.00
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	893.97
Downside Intraday Target	884.28
Upside Intraday Target	911.22
Upside Intraday Target	918.78
Downside Intraday Target	901.53

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	903.65	900.50	909.10	891.85	0.143 times
07 Fri Nov 2025	915.85	946.00	970.05	907.00	2.185 times
31 Fri Oct 2025	949.75	937.00	977.70	923.00	0.836 times
24 Fri Oct 2025	941.25	976.00	979.80	932.45	0.611 times
17 Fri Oct 2025	976.00	953.00	989.00	905.00	1.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	903.65	946.00	970.05	891.85	0.439 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.98 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.