Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Chalet Hotels is 142860

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	929.15	959.90	959.90	910.20	3.46 times
04 Tue Nov 2025	962.15	964.90	970.05	950.25	2.153 times
03 Mon Nov 2025	958.20	946.00	970.00	946.00	0.643 times
31 Fri Oct 2025	949.75	970.60	977.70	939.85	1.038 times
30 Thu Oct 2025	965.55	955.00	967.70	948.65	0.571 times
29 Wed Oct 2025	950.75	938.00	954.10	927.70	0.716 times
28 Tue Oct 2025	930.45	945.40	946.55	923.00	0.928 times
27 Mon Oct 2025	945.40	937.00	950.00	933.55	0.46 times
24 Fri Oct 2025	941.25	953.40	957.90	935.15	0.517 times
23 Thu Oct 2025	949.60	948.95	957.20	932.45	2.592 times

Stock of Chalet Hotels (CHALET) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.1, but if it comes above 932.1, then a intra day buy could be more profitable.
If you take a sell trade below 932.1, then use 932.1 as stoploss and 914 as target. However if you take a buy trade in stock , then use 932.1 as stoploss and 947.24 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Downside Target	905.00
Upside Target	970.05
Upside Target	975.50
Upside Target	977.70
Upside Target	979.80
Upside Target	989.00
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	902.88
Downside Intraday Target	876.62
Upside Intraday Target	962.73
Upside Intraday Target	996.32
Upside Intraday Target	936.47

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	929.15	946.00	970.05	910.20	1.685 times
31 Fri Oct 2025	949.75	937.00	977.70	923.00	0.836 times
24 Fri Oct 2025	941.25	976.00	979.80	932.45	0.611 times
17 Fri Oct 2025	976.00	953.00	989.00	905.00	1.84 times
10 Fri Oct 2025	953.00	971.50	975.50	927.15	0.738 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	929.15	946.00	970.05	910.20	0.296 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.61 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.