(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Chalet Hotels is 745215
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 850.55 | 855.30 | 859.00 | 846.00 | 0.097 times |
08 Mon Apr 2024 | 855.30 | 855.50 | 863.90 | 845.35 | 0.127 times |
05 Fri Apr 2024 | 850.90 | 849.90 | 861.00 | 843.00 | 0.324 times |
04 Thu Apr 2024 | 848.35 | 875.70 | 879.50 | 845.00 | 0.523 times |
03 Wed Apr 2024 | 871.55 | 878.50 | 885.95 | 862.85 | 0.409 times |
02 Tue Apr 2024 | 877.75 | 895.65 | 899.70 | 875.55 | 0.242 times |
01 Mon Apr 2024 | 901.40 | 900.75 | 917.15 | 882.05 | 0.603 times |
28 Thu Mar 2024 | 883.30 | 875.05 | 958.00 | 875.05 | 4.074 times |
27 Wed Mar 2024 | 871.75 | 868.80 | 910.45 | 806.90 | 1.333 times |
26 Tue Mar 2024 | 868.80 | 818.00 | 895.40 | 811.15 | 1.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 875 as stoploss in an intra day sell trade for a target of 813.01. However, stock will show a bullish move above 875.
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 561.05 |
Downside Target | 671.30 |
Downside Target | 718.20 |
Downside Target | 754.30 |
Downside Target | 794.85 |
Downside Target | 832.20 |
Downside Target | 845.35 |
Upside Target | 863.90 |
Upside Target | 891.75 |
Upside Target | 917.15 |
Upside Target | 958.00 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 842.63 |
Downside Intraday Target | 834.72 |
Upside Intraday Target | 861.18 |
Upside Intraday Target | 871.82 |
Upside Intraday Target | 853.27 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 850.55 | 855.50 | 863.90 | 845.35 | 0.106 times |
05 Fri Apr 2024 | 850.90 | 900.75 | 917.15 | 843.00 | 0.302 times |
28 Thu Mar 2024 | 883.30 | 818.00 | 958.00 | 806.90 | 1.533 times |
22 Fri Mar 2024 | 819.10 | 737.35 | 832.20 | 725.05 | 0.838 times |
15 Fri Mar 2024 | 735.25 | 756.80 | 766.55 | 681.05 | 5.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 850.55 | 900.75 | 917.15 | 843.00 | 0.126 times |
28 Thu Mar 2024 | 883.30 | 818.35 | 958.00 | 681.05 | 2.084 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
31 Wed Jan 2024 | 777.10 | 699.00 | 794.85 | 671.30 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.91 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.91 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.