(CGPOWER) Cg Power complete technical analysis [charts+indicators] | Buy/Sell Cg Power | (CGPOWER) share price targets
Complete technical analysis of Cg Power (CGPOWER) by charts plus indicators, forecast predictions and share price targets for Cg Power (CGPOWER)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cg Power is 6051433
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 504.60 | 518.05 | 518.70 | 501.25 | 0.585 times |
05 Fri Apr 2024 | 514.45 | 510.50 | 518.70 | 509.55 | 0.341 times |
04 Thu Apr 2024 | 510.65 | 514.00 | 520.85 | 505.55 | 0.598 times |
03 Wed Apr 2024 | 510.35 | 518.80 | 519.00 | 509.50 | 0.476 times |
02 Tue Apr 2024 | 517.95 | 519.30 | 528.50 | 515.25 | 0.626 times |
01 Mon Apr 2024 | 514.25 | 546.05 | 555.30 | 511.10 | 1.07 times |
28 Thu Mar 2024 | 540.90 | 551.05 | 555.25 | 535.00 | 0.67 times |
27 Wed Mar 2024 | 548.50 | 544.50 | 556.40 | 536.55 | 0.819 times |
26 Tue Mar 2024 | 542.10 | 528.00 | 547.70 | 526.50 | 0.887 times |
22 Fri Mar 2024 | 535.95 | 541.40 | 541.40 | 520.20 | 1.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 531.7 or till 569. Use a stoploss of 500.71 and if this stock hits its stoploss, then it can fall down till 469.69
Share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Target | 414.30 |
Downside Target | 436.05 |
Downside Target | 449.40 |
Downside Target | 462.05 |
Downside Target | 501.25 |
Upside Target | 518.70 |
Upside Target | 526.50 |
Upside Target | 549.95 |
Upside Target | 555.30 |
Upside Target | 556.40 |
Intraday share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Intraday Target | 497.67 |
Downside Intraday Target | 490.73 |
Upside Intraday Target | 515.12 |
Upside Intraday Target | 525.63 |
Upside Intraday Target | 508.18 |
Weekly technical analysis of Cg Power (CGPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 504.60 | 518.05 | 518.70 | 501.25 | 0.188 times |
05 Fri Apr 2024 | 514.45 | 546.05 | 555.30 | 505.55 | 1.309 times |
28 Thu Mar 2024 | 540.90 | 528.00 | 556.40 | 526.50 | 0.279 times |
22 Fri Mar 2024 | 535.95 | 476.00 | 549.95 | 462.05 | 2.218 times |
15 Fri Mar 2024 | 469.70 | 465.85 | 485.00 | 449.40 | 2.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cg Power (CGPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 504.60 | 546.05 | 555.30 | 501.25 | 0.191 times |
28 Thu Mar 2024 | 540.90 | 480.50 | 556.40 | 449.40 | 2.362 times |
29 Thu Feb 2024 | 443.25 | 468.00 | 468.00 | 420.25 | 0.936 times |
31 Wed Jan 2024 | 468.55 | 458.70 | 488.00 | 414.30 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cg Power (CGPOWER)
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cg Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.86 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cg Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.86 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cg Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.