(CGPOWER) Cg Power complete technical analysis [charts+indicators] | Buy/Sell Cg Power | (CGPOWER) share price targets
Complete technical analysis of Cg Power (CGPOWER) by charts plus indicators, forecast predictions and share price targets for Cg Power (CGPOWER)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cg Power is 7529447
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 514.45 | 510.50 | 518.70 | 509.55 | 0.274 times |
04 Thu Apr 2024 | 510.65 | 514.00 | 520.85 | 505.55 | 0.481 times |
03 Wed Apr 2024 | 510.35 | 518.80 | 519.00 | 509.50 | 0.382 times |
02 Tue Apr 2024 | 517.95 | 519.30 | 528.50 | 515.25 | 0.503 times |
01 Mon Apr 2024 | 514.25 | 546.05 | 555.30 | 511.10 | 0.86 times |
28 Thu Mar 2024 | 540.90 | 551.05 | 555.25 | 535.00 | 0.538 times |
27 Wed Mar 2024 | 548.50 | 544.50 | 556.40 | 536.55 | 0.659 times |
26 Tue Mar 2024 | 542.10 | 528.00 | 547.70 | 526.50 | 0.713 times |
22 Fri Mar 2024 | 535.95 | 541.40 | 541.40 | 520.20 | 1.168 times |
21 Thu Mar 2024 | 541.40 | 510.00 | 549.95 | 510.00 | 2.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 530.7 or till 568.8. Use a stoploss of 498.96 and if this stock hits its stoploss, then it can fall down till 467.23
Share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Target | 414.30 |
Downside Target | 436.05 |
Downside Target | 449.40 |
Downside Target | 462.05 |
Downside Target | 505.55 |
Upside Target | 526.50 |
Upside Target | 549.95 |
Upside Target | 555.30 |
Upside Target | 556.40 |
Intraday share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Intraday Target | 494.9 |
Downside Intraday Target | 475.35 |
Upside Intraday Target | 544.65 |
Upside Intraday Target | 574.85 |
Upside Intraday Target | 525.1 |
Weekly technical analysis of Cg Power (CGPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 514.45 | 546.05 | 555.30 | 505.55 | 1.309 times |
28 Thu Mar 2024 | 540.90 | 528.00 | 556.40 | 526.50 | 0.279 times |
22 Fri Mar 2024 | 535.95 | 476.00 | 549.95 | 462.05 | 2.218 times |
15 Fri Mar 2024 | 469.70 | 465.85 | 485.00 | 449.40 | 2.736 times |
07 Thu Mar 2024 | 457.65 | 476.05 | 479.80 | 450.35 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cg Power (CGPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 514.45 | 546.05 | 555.30 | 505.55 | 0.161 times |
28 Thu Mar 2024 | 540.90 | 480.50 | 556.40 | 449.40 | 2.362 times |
29 Thu Feb 2024 | 443.25 | 468.00 | 468.00 | 420.25 | 0.936 times |
31 Wed Jan 2024 | 468.55 | 458.70 | 488.00 | 414.30 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cg Power (CGPOWER)
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cg Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cg Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.61 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cg Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cg Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.61 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cg Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.