Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Concord Enviro is 50947

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	557.65	550.00	561.70	546.05	0.496 times
20 Fri Jun 2025	553.85	542.00	556.95	537.85	0.446 times
19 Thu Jun 2025	544.20	556.25	566.20	540.10	0.688 times
18 Wed Jun 2025	560.10	569.20	569.25	556.30	0.967 times
17 Tue Jun 2025	569.25	571.20	576.40	567.05	0.395 times
16 Mon Jun 2025	571.20	576.80	577.45	559.00	1.2 times
13 Fri Jun 2025	568.35	568.10	575.10	562.55	1.179 times
12 Thu Jun 2025	580.10	598.60	598.60	578.15	0.765 times
11 Wed Jun 2025	592.65	595.00	598.00	591.00	1.264 times
10 Tue Jun 2025	591.95	580.40	594.85	580.40	1.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.6, but if it comes above 563.6, then a intra day buy could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 545.2 as target. However if you take a buy trade in stock , then use 563.6 as stoploss and 578.9 as target.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	479.75
Downside Target	537.85
Upside Target	561.70
Upside Target	577.45
Upside Target	585.50
Upside Target	598.60
Upside Target	603.95
Upside Target	659.90
Upside Target	703.45

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	548.57
Downside Intraday Target	539.48
Upside Intraday Target	564.22
Upside Intraday Target	570.78
Downside Intraday Target	555.13

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	557.65	550.00	561.70	546.05	0.134 times
20 Fri Jun 2025	553.85	576.80	577.45	537.85	0.586 times
13 Fri Jun 2025	568.35	581.95	598.60	562.55	0.567 times
06 Fri Jun 2025	580.25	594.95	603.95	578.00	0.645 times
30 Fri May 2025	587.30	659.90	659.90	585.50	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	557.65	594.95	603.95	537.85	0.403 times
30 Fri May 2025	587.30	504.35	659.90	479.75	1.088 times
30 Wed Apr 2025	504.35	494.90	585.00	465.00	1.113 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.78 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.